date,iso_a3,currency_code,name,local_price,dollar_ex,dollar_price,USD_raw,EUR_raw,GBP_raw,JPY_raw,CNY_raw,GDP_dollar,adj_price,USD_adjusted,EUR_adjusted,GBP_adjusted,JPY_adjusted,CNY_adjusted
2000-04-01,ARG,ARS,Argentina,2.5,1,2.5,-0.004,0.05,-0.167,-0.099,1.091,,,,,,,
2000-04-01,AUS,AUD,Australia,2.59,1.68,1.54166666666667,-0.386,-0.352,-0.486,-0.444,0.289,,,,,,,
2000-04-01,BRA,BRL,Brazil,2.95,1.79,1.64804469273743,-0.343,-0.308,-0.451,-0.406,0.378,,,,,,,
2000-04-01,CAN,CAD,Canada,2.85,1.47,1.93877551020408,-0.228,-0.186,-0.354,-0.301,0.622,,,,,,,
2000-04-01,CHE,CHF,Switzerland,5.9,1.7,3.47058823529412,0.383,0.458,0.156,0.251,1.903,,,,,,,
2000-04-01,CHL,CLP,Chile,1260,514,2.45136186770428,-0.023,0.03,-0.183,-0.116,1.05,,,,,,,
2000-04-01,CHN,CNY,China,9.9,8.28,1.19565217391304,-0.524,-0.498,-0.602,-0.569,0,,,,,,,
2000-04-01,CZE,CZK,Czech Republic,54.37,39.1,1.39053708439898,-0.446,-0.416,-0.537,-0.499,0.163,,,,,,,
2000-04-01,DNK,DKK,Denmark,24.75,8.04,3.07835820895522,0.226,0.293,0.025,0.11,1.575,,,,,,,
2000-04-01,EUZ,EUR,Euro area,2.56,1.075268817,2.38080000045235,-0.051,0,-0.207,-0.142,0.991,,,,,,,
2000-04-01,GBR,GBP,Britain,1.9,0.632911392,3.00200000192128,0.196,0.261,0,0.082,1.511,,,,,,,
2000-04-01,HKG,HKD,Hong Kong,10.2,7.79,1.30937098844673,-0.478,-0.45,-0.564,-0.528,0.095,,,,,,,
2000-04-01,HUN,HUF,Hungary,339,279,1.21505376344086,-0.516,-0.49,-0.595,-0.562,0.016,,,,,,,
2000-04-01,IDN,IDR,Indonesia,14500,7945,1.82504719949654,-0.273,-0.233,-0.392,-0.342,0.526,,,,,,,
2000-04-01,ISR,ILS,Israel,14.5,4.05,3.58024691358025,0.426,0.504,0.193,0.291,1.994,,,,,,,
2000-04-01,JPN,JPY,Japan,294,106,2.77358490566038,0.105,0.165,-0.076,0,1.32,,,,,,,
2000-04-01,KOR,KRW,South Korea,3000,1108,2.70758122743682,0.079,0.137,-0.098,-0.024,1.265,,,,,,,
2000-04-01,MEX,MXN,Mexico,20.9,9.41,2.22104144527099,-0.115,-0.067,-0.26,-0.199,0.858,,,,,,,
2000-04-01,MYS,MYR,Malaysia,4.52,3.8,1.18947368421053,-0.526,-0.5,-0.604,-0.571,-0.005,,,,,,,
2000-04-01,NZL,NZD,New Zealand,3.4,2.01,1.69154228855721,-0.326,-0.29,-0.437,-0.39,0.415,,,,,,,
2000-04-01,POL,PLN,Poland,5.5,4.3,1.27906976744186,-0.49,-0.463,-0.574,-0.539,0.07,,,,,,,
2000-04-01,RUS,RUB,Russia,39.5,28.5,1.3859649122807,-0.448,-0.418,-0.538,-0.5,0.159,,,,,,,
2000-04-01,SGP,SGD,Singapore,3.2,1.7,1.88235294117647,-0.25,-0.209,-0.373,-0.321,0.574,,,,,,,
2000-04-01,SWE,SEK,Sweden,24,8.84,2.71493212669683,0.082,0.14,-0.096,-0.021,1.271,,,,,,,
2000-04-01,THA,THB,Thailand,55,38,1.44736842105263,-0.423,-0.392,-0.518,-0.478,0.211,,,,,,,
2000-04-01,TWN,TWD,Taiwan,70,30.6,2.28758169934641,-0.089,-0.039,-0.238,-0.175,0.913,,,,,,,
2000-04-01,USA,USD,United States,2.51,1,2.51,0,0.054,-0.164,-0.095,1.099,,,,,,,
2000-04-01,ZAF,ZAR,South Africa,9,6.72,1.33928571428571,-0.466,-0.437,-0.554,-0.517,0.12,,,,,,,
2001-04-01,ARG,ARS,Argentina,2.5,1,2.5,-0.016,0.105,-0.121,0.054,1.091,,,,,,,
2001-04-01,AUS,AUD,Australia,3,1.98,1.51515151515152,-0.403,-0.33,-0.468,-0.361,0.267,,,,,,,
2001-04-01,BRA,BRL,Brazil,3.6,2.19,1.64383561643836,-0.353,-0.273,-0.422,-0.307,0.375,,,,,,,
2001-04-01,CAN,CAD,Canada,3.33,1.56,2.13461538461538,-0.16,-0.056,-0.25,-0.1,0.785,,,,,,,
2001-04-01,CHE,CHF,Switzerland,6.3,1.73,3.64161849710983,0.434,0.61,0.28,0.536,2.046,,,,,,,
2001-04-01,CHL,CLP,Chile,1260,601,2.09650582362729,-0.175,-0.073,-0.263,-0.116,0.753,,,,,,,
2001-04-01,CHN,CNY,China,9.9,8.28,1.19565217391304,-0.529,-0.471,-0.58,-0.496,0,,,,,,,
2001-04-01,CZE,CZK,Czech Republic,56,39,1.43589743589744,-0.435,-0.365,-0.495,-0.394,0.201,,,,,,,
2001-04-01,DNK,DKK,Denmark,24.75,8.46,2.92553191489362,0.152,0.294,0.028,0.234,1.447,,,,,,,
2001-04-01,EUZ,EUR,Euro area,2.57,1.136363636,2.26160000072371,-0.11,0,-0.205,-0.046,0.892,,,,,,,
2001-04-01,GBR,GBP,Britain,1.99,0.699300699,2.84570000122365,0.12,0.258,0,0.2,1.38,,,,,,,
2001-04-01,HKG,HKD,Hong Kong,10.7,7.8,1.37179487179487,-0.46,-0.393,-0.518,-0.421,0.147,,,,,,,
2001-04-01,HUN,HUF,Hungary,399,303,1.31683168316832,-0.482,-0.418,-0.537,-0.445,0.101,,,,,,,
2001-04-01,IDN,IDR,Indonesia,14700,10855,1.35421464762782,-0.467,-0.401,-0.524,-0.429,0.133,,,,,,,
2001-04-01,JPN,JPY,Japan,294,124,2.37096774193548,-0.067,0.048,-0.167,0,0.983,,,,,,,
2001-04-01,KOR,KRW,South Korea,3000,1325,2.26415094339623,-0.109,0.001,-0.204,-0.045,0.894,,,,,,,
2001-04-01,MEX,MXN,Mexico,21.9,9.29,2.35737351991389,-0.072,0.042,-0.172,-0.006,0.972,,,,,,,
2001-04-01,MYS,MYR,Malaysia,4.52,3.8,1.18947368421053,-0.532,-0.474,-0.582,-0.498,-0.005,,,,,,,
2001-04-01,NZL,NZD,New Zealand,3.6,2.47,1.45748987854251,-0.426,-0.356,-0.488,-0.385,0.219,,,,,,,
2001-04-01,PHL,PHP,Philippines,59,50.3,1.17296222664016,-0.538,-0.481,-0.588,-0.505,-0.019,,,,,,,
2001-04-01,POL,PLN,Poland,5.9,4.03,1.46401985111663,-0.424,-0.353,-0.486,-0.383,0.224,,,,,,,
2001-04-01,RUS,RUB,Russia,35,28.9,1.21107266435986,-0.523,-0.465,-0.574,-0.489,0.013,,,,,,,
2001-04-01,SGP,SGD,Singapore,3.3,1.81,1.8232044198895,-0.282,-0.194,-0.359,-0.231,0.525,,,,,,,
2001-04-01,SWE,SEK,Sweden,24,10.28,2.33463035019455,-0.081,0.032,-0.18,-0.015,0.953,,,,,,,
2001-04-01,THA,THB,Thailand,55,45.5,1.20879120879121,-0.524,-0.466,-0.575,-0.49,0.011,,,,,,,
2001-04-01,TWN,TWD,Taiwan,70,32.9,2.12765957446809,-0.162,-0.059,-0.252,-0.103,0.779,,,,,,,
2001-04-01,USA,USD,United States,2.54,1,2.54,0,0.123,-0.107,0.071,1.124,,,,,,,
2001-04-01,ZAF,ZAR,South Africa,9.7,8.13,1.19311193111931,-0.53,-0.472,-0.581,-0.497,-0.002,,,,,,,
2002-04-01,ARG,ARS,Argentina,2.5,3.13,0.798722044728435,-0.679,-0.664,-0.723,-0.604,-0.37,,,,,,,
2002-04-01,AUS,AUD,Australia,3,1.86,1.61290322580645,-0.352,-0.321,-0.441,-0.2,0.272,,,,,,,
2002-04-01,BRA,BRL,Brazil,3.6,2.34,1.53846153846154,-0.382,-0.353,-0.467,-0.237,0.213,,,,,,,
2002-04-01,CAN,CAD,Canada,3.33,1.57,2.12101910828025,-0.148,-0.107,-0.265,0.052,0.673,,,,,,,
2002-04-01,CHE,CHF,Switzerland,6.3,1.66,3.79518072289157,0.524,0.597,0.315,0.883,1.993,,,,,,,
2002-04-01,CHL,CLP,Chile,1400,655,2.13740458015267,-0.142,-0.101,-0.259,0.061,0.685,,,,,,,
2002-04-01,CHN,CNY,China,10.5,8.28,1.26811594202899,-0.491,-0.466,-0.561,-0.371,0,,,,,,,
2002-04-01,CZE,CZK,Czech Republic,56.28,34,1.65529411764706,-0.335,-0.303,-0.426,-0.179,0.305,,,,,,,
2002-04-01,DNK,DKK,Denmark,24.75,8.38,2.95346062052506,0.186,0.243,0.024,0.465,1.329,,,,,,,
2002-04-01,EUZ,EUR,Euro area,2.67,1.123595506,2.37629999919206,-0.046,0,-0.176,0.179,0.874,,,,,,,
2002-04-01,GBR,GBP,Britain,1.99,0.689655172,2.8855000017313,0.159,0.214,0,0.432,1.275,,,,,,,
2002-04-01,HKG,HKD,Hong Kong,11.2,8,1.4,-0.438,-0.411,-0.515,-0.305,0.104,,,,,,,
2002-04-01,HUN,HUF,Hungary,459,272,1.6875,-0.322,-0.29,-0.415,-0.163,0.331,,,,,,,
2002-04-01,IDN,IDR,Indonesia,16000,9430,1.69671261930011,-0.319,-0.286,-0.412,-0.158,0.338,,,,,,,
2002-04-01,ISR,ILS,Israel,12,4.79,2.50521920668058,0.006,0.054,-0.132,0.243,0.976,,,,,,,
2002-04-01,JPN,JPY,Japan,262,130,2.01538461538462,-0.191,-0.152,-0.302,0,0.589,,,,,,,
2002-04-01,KOR,KRW,South Korea,3100,1304,2.37730061349693,-0.045,0,-0.176,0.18,0.875,,,,,,,
2002-04-01,MEX,MXN,Mexico,21.9,9.28,2.35991379310345,-0.052,-0.007,-0.182,0.171,0.861,,,,,,,
2002-04-01,MYS,MYR,Malaysia,5.04,3.8,1.32631578947368,-0.467,-0.442,-0.54,-0.342,0.046,,,,,,,
2002-04-01,NOR,NOK,Norway,35,8.56,4.08878504672897,0.642,0.721,0.417,1.029,2.224,,,,,,,
2002-04-01,NZL,NZD,New Zealand,3.6,2.24,1.60714285714286,-0.355,-0.324,-0.443,-0.203,0.267,,,,,,,
2002-04-01,PER,PEN,Peru,8.5,3.43,2.47813411078717,-0.005,0.043,-0.141,0.23,0.954,,,,,,,
2002-04-01,PHL,PHP,Philippines,65,51,1.27450980392157,-0.488,-0.464,-0.558,-0.368,0.005,,,,,,,
2002-04-01,POL,PLN,Poland,5.9,4.04,1.46039603960396,-0.413,-0.385,-0.494,-0.275,0.152,,,,,,,
2002-04-01,RUS,RUB,Russia,39,31.2,1.25,-0.498,-0.474,-0.567,-0.38,-0.014,,,,,,,
2002-04-01,SGP,SGD,Singapore,3.3,1.82,1.81318681318681,-0.272,-0.237,-0.372,-0.1,0.43,,,,,,,
2002-04-01,SWE,SEK,Sweden,26,10.4,2.5,0.004,0.052,-0.134,0.24,0.971,,,,,,,
2002-04-01,THA,THB,Thailand,55,43.3,1.270207852194,-0.49,-0.465,-0.56,-0.37,0.002,,,,,,,
2002-04-01,TUR,TRY,Turkey,4e+06,1324500,3.02000755001888,0.213,0.271,0.047,0.498,1.381,,,,,,,
2002-04-01,TWN,TWD,Taiwan,70,34.8,2.01149425287356,-0.192,-0.154,-0.303,-0.002,0.586,,,,,,,
2002-04-01,USA,USD,United States,2.49,1,2.49,0,0.048,-0.137,0.235,0.964,,,,,,,
2002-04-01,ZAF,ZAR,South Africa,9.7,10.9,0.889908256880734,-0.643,-0.626,-0.692,-0.558,-0.298,,,,,,,
2003-04-01,ARG,ARS,Argentina,4.1,2.88,1.42361111111111,-0.475,-0.522,-0.547,-0.348,0.191,,,,,,,
2003-04-01,AUS,AUD,Australia,3,1.61,1.86335403726708,-0.312,-0.375,-0.407,-0.147,0.558,,,,,,,
2003-04-01,BRA,BRL,Brazil,4.55,3.07,1.48208469055375,-0.453,-0.503,-0.529,-0.321,0.24,,,,,,,
2003-04-01,CAN,CAD,Canada,3.2,1.45,2.20689655172414,-0.186,-0.26,-0.298,0.011,0.846,,,,,,,
2003-04-01,CHE,CHF,Switzerland,6.3,1.37,4.5985401459854,0.697,0.543,0.463,1.106,2.846,,,,,,,
2003-04-01,CHL,CLP,Chile,1400,716,1.95530726256983,-0.278,-0.344,-0.378,-0.104,0.635,,,,,,,
2003-04-01,CHN,CNY,China,9.9,8.28,1.19565217391304,-0.559,-0.599,-0.62,-0.452,0,,,,,,,
2003-04-01,CZE,CZK,Czech Republic,56.57,28.9,1.95743944636678,-0.278,-0.343,-0.377,-0.103,0.637,,,,,,,
2003-04-01,DNK,DKK,Denmark,27.75,6.78,4.0929203539823,0.51,0.373,0.302,0.875,2.423,,,,,,,
2003-04-01,EGY,EGP,Egypt,8,5.92,1.35135135135135,-0.501,-0.547,-0.57,-0.381,0.13,,,,,,,
2003-04-01,EUZ,EUR,Euro area,2.71,0.909090909,2.9810000002981,0.1,0,-0.052,0.365,1.493,,,,,,,
2003-04-01,GBR,GBP,Britain,1.99,0.632911392,3.14420000201229,0.16,0.055,0,0.44,1.63,,,,,,,
2003-04-01,HKG,HKD,Hong Kong,11.5,7.8,1.47435897435897,-0.456,-0.505,-0.531,-0.325,0.233,,,,,,,
2003-04-01,HUN,HUF,Hungary,490,224,2.1875,-0.193,-0.266,-0.304,0.002,0.83,,,,,,,
2003-04-01,IDN,IDR,Indonesia,16100,8740,1.84210526315789,-0.32,-0.382,-0.414,-0.156,0.541,,,,,,,
2003-04-01,JPN,JPY,Japan,262,120,2.18333333333333,-0.194,-0.268,-0.306,0,0.826,,,,,,,
2003-04-01,KOR,KRW,South Korea,3300,1220,2.70491803278689,-0.002,-0.093,-0.14,0.239,1.262,,,,,,,
2003-04-01,MEX,MXN,Mexico,23,10.53,2.18423551756885,-0.194,-0.267,-0.305,0,0.827,,,,,,,
2003-04-01,MYS,MYR,Malaysia,5.04,3.8,1.32631578947368,-0.511,-0.555,-0.578,-0.393,0.109,,,,,,,
2003-04-01,NZL,NZD,New Zealand,3.95,1.78,2.21910112359551,-0.181,-0.256,-0.294,0.016,0.856,,,,,,,
2003-04-01,PER,PEN,Peru,7.9,3.46,2.28323699421965,-0.157,-0.234,-0.274,0.046,0.91,,,,,,,
2003-04-01,PHL,PHP,Philippines,65,52.5,1.23809523809524,-0.543,-0.585,-0.606,-0.433,0.035,,,,,,,
2003-04-01,POL,PLN,Poland,6.3,3.89,1.61953727506427,-0.402,-0.457,-0.485,-0.258,0.355,,,,,,,
2003-04-01,RUS,RUB,Russia,41,31.1,1.31832797427653,-0.514,-0.558,-0.581,-0.396,0.103,,,,,,,
2003-04-01,SGP,SGD,Singapore,3.3,1.78,1.85393258426966,-0.316,-0.378,-0.41,-0.151,0.551,,,,,,,
2003-04-01,SWE,SEK,Sweden,30,8.34,3.59712230215827,0.327,0.207,0.144,0.648,2.009,,,,,,,
2003-04-01,THA,THB,Thailand,59,42.7,1.38173302107728,-0.49,-0.536,-0.561,-0.367,0.156,,,,,,,
2003-04-01,TUR,TRY,Turkey,3750000,1600500,2.34301780693533,-0.135,-0.214,-0.255,0.073,0.96,,,,,,,
2003-04-01,TWN,TWD,Taiwan,70,34.8,2.01149425287356,-0.258,-0.325,-0.36,-0.079,0.682,,,,,,,
2003-04-01,USA,USD,United States,2.71,1,2.71,0,-0.091,-0.138,0.241,1.267,,,,,,,
2003-04-01,ZAF,ZAR,South Africa,13.95,7.56,1.8452380952381,-0.319,-0.381,-0.413,-0.155,0.543,,,,,,,
2004-05-01,ARG,ARS,Argentina,4.36,2.95,1.47796610169492,-0.49,-0.55,-0.561,-0.363,0.177,,,,,,,
2004-05-01,AUS,AUD,Australia,3.25,1.43,2.27272727272727,-0.216,-0.309,-0.325,-0.02,0.809,,,,,,,
2004-05-01,BRA,BRL,Brazil,5.4,3.18,1.69811320754717,-0.414,-0.484,-0.495,-0.268,0.352,,,,,,,
2004-05-01,CAN,CAD,Canada,3.19,1.37,2.32846715328467,-0.197,-0.292,-0.308,0.004,0.854,,,,,,,
2004-05-01,CHE,CHF,Switzerland,6.3,1.29,4.88372093023256,0.684,0.485,0.451,1.106,2.888,,,,,,,
2004-05-01,CHL,CLP,Chile,1400,641,2.18408736349454,-0.247,-0.336,-0.351,-0.058,0.739,,,,,,,
2004-05-01,CHN,CNY,China,10.4,8.28,1.256038647343,-0.567,-0.618,-0.627,-0.458,0,,,,,,,
2004-05-01,COL,COP,Colombia,6500,2769.83,2.34671441929649,-0.191,-0.286,-0.303,0.012,0.868,,,,,,,
2004-05-01,CRI,CRC,Costa Rica,1130,433.55,2.60638911313574,-0.101,-0.207,-0.225,0.124,1.075,,,,,,,
2004-05-01,CZE,CZK,Czech Republic,56.42,26.5,2.12905660377359,-0.266,-0.352,-0.367,-0.082,0.695,,,,,,,
2004-05-01,DNK,DKK,Denmark,27.75,6.22,4.46141479099679,0.538,0.357,0.326,0.924,2.552,,,,,,,
2004-05-01,EGY,EGP,Egypt,10,6.19,1.61550888529887,-0.443,-0.509,-0.52,-0.303,0.286,,,,,,,
2004-05-01,EUZ,EUR,Euro area,2.74,0.833333333,3.2880000013152,0.134,0,-0.023,0.418,1.618,,,,,,,
2004-05-01,GBR,GBP,Britain,1.88,0.558659218,3.36519999925966,0.16,0.023,0,0.451,1.679,,,,,,,
2004-05-01,HKG,HKD,Hong Kong,12,7.79,1.54043645699615,-0.469,-0.531,-0.542,-0.336,0.226,,,,,,,
2004-05-01,HUN,HUF,Hungary,530,211,2.51184834123223,-0.134,-0.236,-0.254,0.083,1,,,,,,,
2004-05-01,IDN,IDR,Indonesia,16100,9120,1.76535087719298,-0.391,-0.463,-0.475,-0.239,0.405,,,,,,,
2004-05-01,JPN,JPY,Japan,262,113,2.31858407079646,-0.2,-0.295,-0.311,0,0.846,,,,,,,
2004-05-01,KOR,KRW,South Korea,3200,1177,2.71877655055225,-0.062,-0.173,-0.192,0.173,1.165,,,,,,,
2004-05-01,LKA,LKR,Sri Lanka,140,99,1.41414141414141,-0.512,-0.57,-0.58,-0.39,0.126,,,,,,,
2004-05-01,MEX,MXN,Mexico,24,11.6,2.06896551724138,-0.287,-0.371,-0.385,-0.108,0.647,,,,,,,
2004-05-01,MYS,MYR,Malaysia,5.04,3.8,1.32631578947368,-0.543,-0.597,-0.606,-0.428,0.056,,,,,,,
2004-05-01,NOR,NOK,Norway,35.5,6.8491,5.18316275131039,0.787,0.576,0.54,1.235,3.127,,,,,,,
2004-05-01,NZL,NZD,New Zealand,4.35,1.64,2.65243902439024,-0.085,-0.193,-0.212,0.144,1.112,,,,,,,
2004-05-01,PAK,PKR,Pakistan,110,57.76,1.90443213296399,-0.343,-0.421,-0.434,-0.179,0.516,,,,,,,
2004-05-01,PER,PEN,Peru,8.99,3.49,2.57593123209169,-0.112,-0.217,-0.235,0.111,1.051,,,,,,,
2004-05-01,PHL,PHP,Philippines,69,55.9,1.23434704830054,-0.574,-0.625,-0.633,-0.468,-0.017,,,,,,,
2004-05-01,POL,PLN,Poland,6.3,3.87,1.62790697674419,-0.439,-0.505,-0.516,-0.298,0.296,,,,,,,
2004-05-01,RUS,RUB,Russia,42,29,1.44827586206897,-0.501,-0.56,-0.57,-0.375,0.153,,,,,,,
2004-05-01,SAU,SAR,Saudi Arabia,2.4,3.7502,0.639965868487014,-0.779,-0.805,-0.81,-0.724,-0.49,,,,,,,
2004-05-01,SGP,SGD,Singapore,3.3,1.71,1.92982456140351,-0.335,-0.413,-0.427,-0.168,0.536,,,,,,,
2004-05-01,SWE,SEK,Sweden,30,7.61,3.94218134034166,0.359,0.199,0.171,0.7,2.139,,,,,,,
2004-05-01,THA,THB,Thailand,59,40.8,1.44607843137255,-0.501,-0.56,-0.57,-0.376,0.151,,,,,,,
2004-05-01,TUR,TRY,Turkey,3950000,1531000,2.58001306335728,-0.11,-0.215,-0.233,0.113,1.054,,,,,,,
2004-05-01,TWN,TWD,Taiwan,75,33.4,2.24550898203593,-0.226,-0.317,-0.333,-0.032,0.788,,,,,,,
2004-05-01,UKR,UAH,Ukraine,7.25,5.3315,1.35984244584076,-0.531,-0.586,-0.596,-0.414,0.083,,,,,,,
2004-05-01,URY,UYU,Uruguay,29.8,29.735,1.00218597612241,-0.654,-0.695,-0.702,-0.568,-0.202,,,,,,,
2004-05-01,USA,USD,United States,2.9,1,2.9,0,-0.118,-0.138,0.251,1.309,,,,,,,
2004-05-01,ZAF,ZAR,South Africa,12.4,6.66,1.86186186186186,-0.358,-0.434,-0.447,-0.197,0.482,,,,,,,
2005-06-01,ARE,AED,UAE,9,3.6725,2.45064669843431,-0.199,-0.316,-0.288,0.046,0.932,,,,,,,
2005-06-01,ARG,ARS,Argentina,4.75,2.897,1.6396272005523,-0.464,-0.542,-0.523,-0.3,0.292,,,,,,,
2005-06-01,AUS,AUD,Australia,3.25,1.3015,2.49711870918171,-0.184,-0.303,-0.274,0.066,0.968,,,,,,,
2005-06-01,BRA,BRL,Brazil,5.9,2.4648,2.39370334307043,-0.218,-0.332,-0.304,0.022,0.887,,,,,,,
2005-06-01,CAN,CAD,Canada,3.28,1.2494,2.62526012485993,-0.142,-0.267,-0.237,0.121,1.069,,,,,,,
2005-06-01,CHE,CHF,Switzerland,6.3,1.2475,5.0501002004008,0.65,0.409,0.468,1.156,2.981,,,,,,,
2005-06-01,CHL,CLP,Chile,1500,592.45,2.53185922862689,-0.173,-0.293,-0.264,0.081,0.996,,,,,,,
2005-06-01,CHN,CNY,China,10.5,8.2764,1.26866753661012,-0.585,-0.646,-0.631,-0.458,0,,,,,,,
2005-06-01,COL,COP,Colombia,6500,2327.7,2.79245607251794,-0.087,-0.221,-0.188,0.192,1.201,,,,,,,
2005-06-01,CRI,CRC,Costa Rica,1130,475.3,2.3774458236903,-0.223,-0.336,-0.309,0.015,0.874,,,,,,,
2005-06-01,CZE,CZK,Czech Republic,56.42,24.5409,2.29901918837532,-0.249,-0.358,-0.332,-0.019,0.812,,,,,,,
2005-06-01,DNK,DKK,Denmark,27.75,6.0647,4.57565914224941,0.495,0.277,0.33,0.953,2.607,,,,,,,
2005-06-01,EGY,EGP,Egypt,9,5.8,1.55172413793103,-0.493,-0.567,-0.549,-0.338,0.223,,,,,,,
2005-06-01,EUZ,EUR,Euro area,2.92,0.814929509,3.58313199823029,0.171,0,0.041,0.529,1.824,,,,,,,
2005-06-01,GBR,GBP,Britain,1.88,0.546448087,3.44040000271792,0.124,-0.04,0,0.469,1.712,,,,,,,
2005-06-01,HKG,HKD,Hong Kong,12,7.7807,1.54227768709756,-0.496,-0.57,-0.552,-0.342,0.216,,,,,,,
2005-06-01,HUN,HUF,Hungary,530,203.643,2.6025937547571,-0.149,-0.274,-0.244,0.111,1.051,,,,,,,
2005-06-01,IDN,IDR,Indonesia,14600,9545,1.5295966474594,-0.5,-0.573,-0.555,-0.347,0.206,,,,,,,
2005-06-01,JPN,JPY,Japan,250,106.715,2.34268846928735,-0.234,-0.346,-0.319,0,0.847,,,,,,,
2005-06-01,KOR,KRW,South Korea,2500,1005.5,2.48632521133764,-0.187,-0.306,-0.277,0.061,0.96,,,,,,,
2005-06-01,LKA,LKR,Sri Lanka,175,99.945,1.75096302966632,-0.428,-0.511,-0.491,-0.253,0.38,,,,,,,
2005-06-01,MEX,MXN,Mexico,28,10.8675,2.57648953301127,-0.158,-0.281,-0.251,0.1,1.031,,,,,,,
2005-06-01,MYS,MYR,Malaysia,5.25,3.8,1.38157894736842,-0.549,-0.614,-0.598,-0.41,0.089,,,,,,,
2005-06-01,NOR,NOK,Norway,39,6.4326,6.06286726984423,0.981,0.692,0.762,1.588,3.779,,,,,,,
2005-06-01,NZL,NZD,New Zealand,4.45,1.4023,3.17335805462455,0.037,-0.114,-0.078,0.355,1.501,,,,,,,
2005-06-01,PAK,PKR,Pakistan,130,59.62,2.18047635021805,-0.287,-0.391,-0.366,-0.069,0.719,,,,,,,
2005-06-01,PER,PEN,Peru,8.99,3.2546,2.76224420819763,-0.097,-0.229,-0.197,0.179,1.177,,,,,,,
2005-06-01,PHL,PHP,Philippines,80,54.55,1.46654445462878,-0.521,-0.591,-0.574,-0.374,0.156,,,,,,,
2005-06-01,POL,PLN,Poland,6.5,3.3096,1.96398356296833,-0.358,-0.452,-0.429,-0.162,0.548,,,,,,,
2005-06-01,RUS,RUB,Russia,42,28.4055,1.47858689338332,-0.517,-0.587,-0.57,-0.369,0.165,,,,,,,
2005-06-01,SAU,SAR,Saudi Arabia,9,3.7501,2.39993600170662,-0.216,-0.33,-0.302,0.024,0.892,,,,,,,
2005-06-01,SGP,SGD,Singapore,3.6,1.6607,2.16776058288673,-0.292,-0.395,-0.37,-0.075,0.709,,,,,,,
2005-06-01,SWE,SEK,Sweden,31,7.4402,4.16655466250907,0.362,0.163,0.211,0.779,2.284,,,,,,,
2005-06-01,THA,THB,Thailand,60,40.53,1.48038490007402,-0.516,-0.587,-0.57,-0.368,0.167,,,,,,,
2005-06-01,TUR,TRY,Turkey,4,1.369,2.9218407596786,-0.045,-0.185,-0.151,0.247,1.303,,,,,,,
2005-06-01,TWN,TWD,Taiwan,75,31.175,2.40577385725742,-0.214,-0.329,-0.301,0.027,0.896,,,,,,,
2005-06-01,UKR,UAH,Ukraine,7.25,5.06,1.43280632411067,-0.532,-0.6,-0.584,-0.388,0.129,,,,,,,
2005-06-01,URY,UYU,Uruguay,44,24.125,1.82383419689119,-0.404,-0.491,-0.47,-0.221,0.438,,,,,,,
2005-06-01,USA,USD,United States,3.06,1,3.06,0,-0.146,-0.111,0.306,1.412,,,,,,,
2005-06-01,ZAF,ZAR,South Africa,13.95,6.6482,2.09831232514064,-0.314,-0.414,-0.39,-0.104,0.654,,,,,,,
2006-01-01,ARG,ARS,Argentina,4.75,3.0638,1.55036229518898,-0.508,-0.559,-0.532,-0.291,0.191,,,,,,,
2006-01-01,AUS,AUD,Australia,3.25,1.3308,2.44214006612564,-0.225,-0.305,-0.264,0.117,0.876,,,,,,,
2006-01-01,BRA,BRL,Brazil,6.2,2.2615,2.74154322352421,-0.13,-0.22,-0.173,0.253,1.106,,,,,,,
2006-01-01,CAN,CAD,Canada,3.52,1.1704,3.00751879699248,-0.045,-0.144,-0.093,0.375,1.31,,,,,,,
2006-01-01,CHE,CHF,Switzerland,6.3,1.2776,4.93112085159674,0.565,0.403,0.487,1.255,2.787,,,,,,,
2006-01-01,CHL,CLP,Chile,1560,522.75,2.98421807747489,-0.053,-0.151,-0.1,0.364,1.292,,,,,,,
2006-01-01,CHN,CNY,China,10.5,8.0641,1.30206718666683,-0.587,-0.629,-0.607,-0.405,0,,,,,,,
2006-01-01,CZE,CZK,Czech Republic,62,23.8375,2.60094389092816,-0.174,-0.26,-0.216,0.189,0.998,,,,,,,
2006-01-01,DNK,DKK,Denmark,27.75,6.1769,4.49254480402791,0.426,0.279,0.355,1.054,2.45,,,,,,,
2006-01-01,EGY,EGP,Egypt,9.25,5.74,1.61149825783972,-0.488,-0.541,-0.514,-0.263,0.238,,,,,,,
2006-01-01,EUZ,EUR,Euro area,2.91,0.82815735,3.51382499956077,0.115,0,0.06,0.607,1.699,,,,,,,
2006-01-01,GBR,GBP,Britain,1.88,0.566925563,3.3161319980909,0.053,-0.056,0,0.516,1.547,,,,,,,
2006-01-01,HKG,HKD,Hong Kong,12,7.7512,1.54814738363092,-0.509,-0.559,-0.533,-0.292,0.189,,,,,,,
2006-01-01,HUN,HUF,Hungary,560,206.956,2.70588917451052,-0.141,-0.23,-0.184,0.237,1.078,,,,,,,
2006-01-01,IDN,IDR,Indonesia,14600,9460,1.54334038054968,-0.51,-0.561,-0.535,-0.294,0.185,,,,,,,
2006-01-01,JPN,JPY,Japan,250,114.305,2.18713092165697,-0.306,-0.378,-0.34,0,0.68,,,,,,,
2006-01-01,KOR,KRW,South Korea,2500,977.45,2.55767558442887,-0.188,-0.272,-0.229,0.169,0.964,,,,,,,
2006-01-01,MEX,MXN,Mexico,28,10.5425,2.65591652833768,-0.157,-0.244,-0.199,0.214,1.04,,,,,,,
2006-01-01,MYS,MYR,Malaysia,5.5,3.7488,1.46713615023474,-0.534,-0.582,-0.558,-0.329,0.127,,,,,,,
2006-01-01,NZL,NZD,New Zealand,4.45,1.4467,3.07596599156701,-0.024,-0.125,-0.072,0.406,1.362,,,,,,,
2006-01-01,PER,PEN,Peru,9.5,3.446,2.75681950087057,-0.125,-0.215,-0.169,0.26,1.117,,,,,,,
2006-01-01,PHL,PHP,Philippines,82,52.58,1.55952833777102,-0.505,-0.556,-0.53,-0.287,0.198,,,,,,,
2006-01-01,POL,PLN,Poland,6.5,3.1151,2.08661038168919,-0.338,-0.406,-0.371,-0.046,0.603,,,,,,,
2006-01-01,RUS,RUB,Russia,46,28.67,1.60446459713987,-0.491,-0.543,-0.516,-0.266,0.232,,,,,,,
2006-01-01,SGP,SGD,Singapore,3.6,1.6353,2.20143093010457,-0.301,-0.373,-0.336,0.007,0.691,,,,,,,
2006-01-01,SWE,SEK,Sweden,33,7.7119,4.27910112942336,0.358,0.218,0.29,0.956,2.286,,,,,,,
2006-01-01,THA,THB,Thailand,60,39.755,1.50924412023645,-0.521,-0.57,-0.545,-0.31,0.159,,,,,,,
2006-01-01,TUR,TRY,Turkey,4.1,1.3365,3.06771417882529,-0.026,-0.127,-0.075,0.403,1.356,,,,,,,
2006-01-01,TWN,TWD,Taiwan,75,31.9495,2.34745457675394,-0.255,-0.332,-0.292,0.073,0.803,,,,,,,
2006-01-01,USA,USD,United States,3.15,1,3.15,0,-0.104,-0.05,0.44,1.419,,,,,,,
2006-01-01,ZAF,ZAR,South Africa,13.95,6.0803,2.29429468940677,-0.272,-0.347,-0.308,0.049,0.762,,,,,,,
2006-05-01,ARE,AED,UAE,9,3.6726,2.45057997059304,-0.209,-0.349,-0.328,0.099,0.873,,,,,,,
2006-05-01,ARG,ARS,Argentina,7,3.0565,2.29020121053493,-0.261,-0.392,-0.372,0.027,0.751,,,,,,,
2006-05-01,AUS,AUD,Australia,3.25,1.33253,2.43896947911116,-0.213,-0.353,-0.331,0.094,0.864,,,,,,,
2006-05-01,BRA,BRL,Brazil,6.4,2.3045,2.77717509221089,-0.104,-0.263,-0.239,0.245,1.123,,,,,,,
2006-05-01,CAN,CAD,Canada,3.52,1.12045,3.1415948949083,0.013,-0.166,-0.139,0.409,1.401,,,,,,,
2006-05-01,CHE,CHF,Switzerland,6.3,1.20885,5.21156471026182,0.681,0.384,0.429,1.337,2.984,,,,,,,
2006-05-01,CHL,CLP,Chile,1560,529.95,2.94367393150297,-0.05,-0.219,-0.193,0.32,1.25,,,,,,,
2006-05-01,CHN,CNY,China,10.5,8.026,1.30824819337154,-0.578,-0.653,-0.641,-0.413,0,,,,,,,
2006-05-01,COL,COP,Colombia,6500,2503.6,2.59626138360761,-0.162,-0.311,-0.288,0.164,0.985,,,,,,,
2006-05-01,CRI,CRC,Costa Rica,1130,509.535,2.21770830266812,-0.285,-0.411,-0.392,-0.006,0.695,,,,,,,
2006-05-01,CZE,CZK,Czech Republic,59.05,22.1078,2.67100299441826,-0.138,-0.291,-0.268,0.198,1.042,,,,,,,
2006-05-01,DNK,DKK,Denmark,27.75,5.81825,4.76947535771065,0.539,0.266,0.307,1.139,2.646,,,,,,,
2006-05-01,EGY,EGP,Egypt,9.5,5.77075,1.64623315860157,-0.469,-0.563,-0.549,-0.262,0.258,,,,,,,
2006-05-01,EUZ,EUR,Euro area,2.939573529,0.780365992,3.76691649704796,0.215,0,0.033,0.689,1.879,,,,,,,
2006-05-01,GBR,GBP,Britain,1.94,0.531801744,3.64797600212458,0.177,-0.032,0,0.636,1.788,,,,,,,
2006-05-01,HKG,HKD,Hong Kong,12,7.7533,1.54772806417912,-0.501,-0.589,-0.576,-0.306,0.183,,,,,,,
2006-05-01,HUN,HUF,Hungary,560,206.3444,2.71390936705818,-0.125,-0.28,-0.256,0.217,1.074,,,,,,,
2006-05-01,IDN,IDR,Indonesia,14600,9325,1.5656836461126,-0.495,-0.584,-0.571,-0.298,0.197,,,,,,,
2006-05-01,JPN,JPY,Japan,250,112.105,2.23005218322109,-0.281,-0.408,-0.389,0,0.705,,,,,,,
2006-05-01,KOR,KRW,South Korea,2500,952.4,2.62494750104998,-0.153,-0.303,-0.28,0.177,1.006,,,,,,,
2006-05-01,LKA,LKR,Sri Lanka,190,102.955,1.84546646593172,-0.405,-0.51,-0.494,-0.172,0.411,,,,,,,
2006-05-01,MEX,MXN,Mexico,29,11.3031,2.56566782564075,-0.172,-0.319,-0.297,0.15,0.961,,,,,,,
2006-05-01,MYS,MYR,Malaysia,5.5,3.6295,1.51536024245764,-0.511,-0.598,-0.585,-0.32,0.158,,,,,,,
2006-05-01,NOR,NOK,Norway,43,6.1023,7.04652344198089,1.273,0.871,0.932,2.16,4.386,,,,,,,
2006-05-01,NZL,NZD,New Zealand,4.45,1.62101,2.74520206537899,-0.114,-0.271,-0.247,0.231,1.098,,,,,,,
2006-05-01,PAK,PKR,Pakistan,130,60.055,2.16468237449005,-0.302,-0.425,-0.407,-0.029,0.655,,,,,,,
2006-05-01,PER,PEN,Peru,9.5,3.261,2.91321680466115,-0.06,-0.227,-0.201,0.306,1.227,,,,,,,
2006-05-01,PHL,PHP,Philippines,85,52.625,1.61520190023753,-0.479,-0.571,-0.557,-0.276,0.235,,,,,,,
2006-05-01,POL,PLN,Poland,6.5,3.09915,2.09734927318781,-0.323,-0.443,-0.425,-0.06,0.603,,,,,,,
2006-05-01,RUS,RUB,Russia,48,27.06375,1.77359013440488,-0.428,-0.529,-0.514,-0.205,0.356,,,,,,,
2006-05-01,SAU,SAR,Saudi Arabia,9,3.749,2.40064017071219,-0.226,-0.363,-0.342,0.076,0.835,,,,,,,
2006-05-01,SGP,SGD,Singapore,3.6,1.5873,2.26800226800227,-0.268,-0.398,-0.378,0.017,0.734,,,,,,,
2006-05-01,SWE,SEK,Sweden,33,7.28455,4.53013569815569,0.461,0.203,0.242,1.031,2.463,,,,,,,
2006-05-01,THA,THB,Thailand,60,38.445,1.56067108856808,-0.497,-0.586,-0.572,-0.3,0.193,,,,,,,
2006-05-01,TUR,TRY,Turkey,4.2,1.5415,2.72461887771651,-0.121,-0.277,-0.253,0.222,1.083,,,,,,,
2006-05-01,TWN,TWD,Taiwan,75,32.141,2.3334681559379,-0.247,-0.381,-0.36,0.046,0.784,,,,,,,
2006-05-01,UKR,UAH,Ukraine,8.5,5.05,1.68316831683168,-0.457,-0.553,-0.539,-0.245,0.287,,,,,,,
2006-05-01,URY,UYU,Uruguay,42.28,23.925,1.76718913270637,-0.43,-0.531,-0.516,-0.208,0.351,,,,,,,
2006-05-01,USA,USD,United States,3.1,1,3.1,0,-0.177,-0.15,0.39,1.37,,,,,,,
2006-05-01,ZAF,ZAR,South Africa,13.95,6.597,2.11459754433834,-0.318,-0.439,-0.42,-0.052,0.616,,,,,,,
2007-01-01,ARE,AED,UAE,10,3.6726,2.72286663399227,-0.154,-0.285,-0.29,0.182,0.924,,,,,,,
2007-01-01,ARG,ARS,Argentina,8.25,3.08875,2.67098340752732,-0.171,-0.299,-0.303,0.16,0.888,,,,,,,
2007-01-01,AUS,AUD,Australia,3.45,1.266865,2.72325780568569,-0.154,-0.285,-0.29,0.183,0.925,,,,,,,
2007-01-01,BRA,BRL,Brazil,6.4,2.1335,2.99976564330912,-0.068,-0.212,-0.218,0.303,1.12,,,,,,,
2007-01-01,CAN,CAD,Canada,3.63,1.17485,3.08975613908159,-0.04,-0.189,-0.194,0.342,1.184,,,,,,,
2007-01-01,CHE,CHF,Switzerland,6.3,1.2485,5.04605526631958,0.567,0.325,0.316,1.191,2.566,,,,,,,
2007-01-01,CHL,CLP,Chile,1670,540.15,3.09173377765436,-0.04,-0.188,-0.194,0.343,1.185,,,,,,,
2007-01-01,CHN,CNY,China,11,7.7743,1.41491838493498,-0.561,-0.629,-0.631,-0.386,0,,,,,,,
2007-01-01,COL,COP,Colombia,6900,2239.325,3.08128565527559,-0.043,-0.191,-0.196,0.338,1.178,,,,,,,
2007-01-01,CRI,CRC,Costa Rica,1130,509.535,2.21770830266812,-0.311,-0.418,-0.422,-0.037,0.567,,,,,,,
2007-01-01,CZE,CZK,Czech Republic,52.1,21.50115,2.42312620487741,-0.247,-0.364,-0.368,0.052,0.713,,,,,,,
2007-01-01,DNK,DKK,Denmark,27.75,5.75305,4.82352838928916,0.498,0.266,0.258,1.095,2.409,,,,,,,
2007-01-01,EGY,EGP,Egypt,9.09,5.7,1.59473684210526,-0.505,-0.581,-0.584,-0.308,0.127,,,,,,,
2007-01-01,EUZ,EUR,Euro area,2.94,0.771813376,3.80921099765962,0.183,0,-0.006,0.654,1.692,,,,,,,
2007-01-01,GBR,GBP,Britain,1.94,0.506034461,3.83373099959688,0.191,0.006,0,0.665,1.71,,,,,,,
2007-01-01,HKG,HKD,Hong Kong,12,7.79845,1.53876731914675,-0.522,-0.596,-0.599,-0.332,0.088,,,,,,,
2007-01-01,HUN,HUF,Hungary,590,194.4237,3.03460946376393,-0.058,-0.203,-0.208,0.318,1.145,,,,,,,
2007-01-01,IDN,IDR,Indonesia,15900,9090,1.74917491749175,-0.457,-0.541,-0.544,-0.24,0.236,,,,,,,
2007-01-01,JPN,JPY,Japan,280,121.585,2.30291565571411,-0.285,-0.395,-0.399,0,0.628,,,,,,,
2007-01-01,KOR,KRW,South Korea,2900,940.15,3.08461415731532,-0.042,-0.19,-0.195,0.339,1.18,,,,,,,
2007-01-01,LKA,LKR,Sri Lanka,190,102.955,1.84546646593172,-0.427,-0.516,-0.519,-0.199,0.304,,,,,,,
2007-01-01,MEX,MXN,Mexico,29,10.8894,2.66314030157768,-0.173,-0.301,-0.305,0.156,0.882,,,,,,,
2007-01-01,MYS,MYR,Malaysia,5.5,3.502,1.57053112507139,-0.512,-0.588,-0.59,-0.318,0.11,,,,,,,
2007-01-01,NOR,NOK,Norway,41.5,6.1023,6.80071448470249,1.112,0.785,0.774,1.953,3.806,,,,,,,
2007-01-01,NZL,NZD,New Zealand,4.6,1.42796,3.22137875010505,0,-0.154,-0.16,0.399,1.277,,,,,,,
2007-01-01,PAK,PKR,Pakistan,140,60.055,2.33119640329698,-0.276,-0.388,-0.392,0.012,0.648,,,,,,,
2007-01-01,PER,PEN,Peru,9.5,3.1895,2.9785232795109,-0.075,-0.218,-0.223,0.293,1.105,,,,,,,
2007-01-01,PHL,PHP,Philippines,85,49.05,1.7329255861366,-0.462,-0.545,-0.548,-0.248,0.225,,,,,,,
2007-01-01,POL,PLN,Poland,6.9,2.97175,2.32186422141836,-0.279,-0.39,-0.394,0.008,0.641,,,,,,,
2007-01-01,RUS,RUB,Russia,49,26.5335,1.84672206832872,-0.426,-0.515,-0.518,-0.198,0.305,,,,,,,
2007-01-01,SAU,SAR,Saudi Arabia,9,3.749,2.40064017071219,-0.254,-0.37,-0.374,0.042,0.697,,,,,,,
2007-01-01,SGP,SGD,Singapore,3.6,1.53795,2.34077830878767,-0.273,-0.385,-0.389,0.016,0.654,,,,,,,
2007-01-01,SWE,SEK,Sweden,32,7.04125,4.54464761228475,0.411,0.193,0.185,0.973,2.212,,,,,,,
2007-01-01,THA,THB,Thailand,62,35.3,1.75637393767705,-0.455,-0.539,-0.542,-0.237,0.241,,,,,,,
2007-01-01,TUR,TRY,Turkey,4.55,1.40975,3.22752261039191,0.002,-0.153,-0.158,0.401,1.281,,,,,,,
2007-01-01,TWN,TWD,Taiwan,75,32.9255,2.27786973622268,-0.293,-0.402,-0.406,-0.011,0.61,,,,,,,
2007-01-01,UKR,UAH,Ukraine,9,5.05,1.78217821782178,-0.447,-0.532,-0.535,-0.226,0.26,,,,,,,
2007-01-01,URY,UYU,Uruguay,55,23.925,2.29885057471264,-0.286,-0.397,-0.4,-0.002,0.625,,,,,,,
2007-01-01,USA,USD,United States,3.22,1,3.22,0,-0.155,-0.16,0.398,1.276,,,,,,,
2007-01-01,ZAF,ZAR,South Africa,15.5,7.10975,2.18010478568163,-0.323,-0.428,-0.431,-0.053,0.541,,,,,,,
2007-06-01,ARE,AED,UAE,10,3.67285,2.72268129654083,-0.202,-0.347,-0.321,0.189,0.882,,,,,,,
2007-06-01,ARG,ARS,Argentina,8.25,3.0915,2.66860747210092,-0.217,-0.36,-0.334,0.166,0.845,,,,,,,
2007-06-01,AUS,AUD,Australia,3.45,1.17,2.94871794871795,-0.135,-0.292,-0.264,0.288,1.039,,,,,,,
2007-06-01,BRA,BRL,Brazil,6.9,1.913,3.60690015682175,0.058,-0.134,-0.1,0.576,1.494,,,,,,,
2007-06-01,CAN,CAD,Canada,3.88,1.05345,3.68313636147895,0.08,-0.116,-0.081,0.609,1.546,,,,,,,
2007-06-01,CHE,CHF,Switzerland,6.3,1.2112,5.20145310435931,0.525,0.248,0.298,1.272,2.596,,,,,,,
2007-06-01,CHL,CLP,Chile,1565,526.75,2.97104888467015,-0.129,-0.287,-0.259,0.298,1.054,,,,,,,
2007-06-01,CHN,CNY,China,11,7.6047,1.44647389114626,-0.576,-0.653,-0.639,-0.368,0,,,,,,,
2007-06-01,COL,COP,Colombia,6900,1956,3.52760736196319,0.034,-0.153,-0.12,0.541,1.439,,,,,,,
2007-06-01,CRI,CRC,Costa Rica,1130,518.625,2.17883827428296,-0.361,-0.477,-0.456,-0.048,0.506,,,,,,,
2007-06-01,CZE,CZK,Czech Republic,52.9,21.11675,2.50512034285579,-0.265,-0.399,-0.375,0.094,0.732,,,,,,,
2007-06-01,DNK,DKK,Denmark,27.75,5.4603,5.08213834404703,0.49,0.22,0.268,1.22,2.513,,,,,,,
2007-06-01,EGY,EGP,Egypt,9.54,5.69025,1.67655199683669,-0.508,-0.598,-0.582,-0.268,0.159,,,,,,,
2007-06-01,EUZ,EUR,Euro area,3.057482443,0.733756466,4.1668899487422,0.222,0,0.04,0.82,1.881,,,,,,,
2007-06-01,GBR,GBP,Britain,1.99,0.496610632,4.00716350349906,0.175,-0.038,0,0.75,1.77,,,,,,,
2007-06-01,HKG,HKD,Hong Kong,12,7.81555,1.53540057961372,-0.55,-0.632,-0.617,-0.329,0.061,,,,,,,
2007-06-01,HUN,HUF,Hungary,600,180.2106,3.32943789100086,-0.024,-0.201,-0.169,0.454,1.302,,,,,,,
2007-06-01,IDN,IDR,Indonesia,15900,9015,1.76372712146423,-0.483,-0.577,-0.56,-0.23,0.219,,,,,,,
2007-06-01,JPN,JPY,Japan,280,122.315,2.2891714017087,-0.329,-0.451,-0.429,0,0.583,,,,,,,
2007-06-01,KOR,KRW,South Korea,2900,922.5,3.14363143631436,-0.078,-0.246,-0.215,0.373,1.173,,,,,,,
2007-06-01,LKA,LKR,Sri Lanka,210,111.4,1.8850987432675,-0.447,-0.548,-0.53,-0.177,0.303,,,,,,,
2007-06-01,MEX,MXN,Mexico,29,10.76755,2.693277486522,-0.21,-0.354,-0.328,0.177,0.862,,,,,,,
2007-06-01,MYS,MYR,Malaysia,5.5,3.4345,1.60139758334547,-0.53,-0.616,-0.6,-0.3,0.107,,,,,,,
2007-06-01,NOR,NOK,Norway,40,5.8139,6.88006329658233,1.018,0.651,0.717,2.005,3.756,,,,,,,
2007-06-01,NZL,NZD,New Zealand,4.6,1.2797,3.59459248261311,0.054,-0.137,-0.103,0.57,1.485,,,,,,,
2007-06-01,PAK,PKR,Pakistan,140,60.37,2.31903263210204,-0.32,-0.443,-0.421,0.013,0.603,,,,,,,
2007-06-01,PER,PEN,Peru,9.5,3.167,2.99968424376381,-0.12,-0.28,-0.251,0.31,1.074,,,,,,,
2007-06-01,PHL,PHP,Philippines,85,45.8975,1.85195272073642,-0.457,-0.556,-0.538,-0.191,0.28,,,,,,,
2007-06-01,POL,PLN,Poland,6.9,2.75185,2.50740410996239,-0.265,-0.398,-0.374,0.095,0.733,,,,,,,
2007-06-01,RUS,RUB,Russia,52,25.64825,2.0274287719435,-0.405,-0.513,-0.494,-0.114,0.402,,,,,,,
2007-06-01,SAU,SAR,Saudi Arabia,9,3.75045,2.39971203455585,-0.296,-0.424,-0.401,0.048,0.659,,,,,,,
2007-06-01,SGP,SGD,Singapore,3.95,1.52375,2.59228876127974,-0.24,-0.378,-0.353,0.132,0.792,,,,,,,
2007-06-01,SWE,SEK,Sweden,33,6.79165,4.85890762922118,0.425,0.166,0.213,1.123,2.359,,,,,,,
2007-06-01,THA,THB,Thailand,62,34.455,1.79944855608765,-0.472,-0.568,-0.551,-0.214,0.244,,,,,,,
2007-06-01,TUR,TRY,Turkey,4.75,1.2981,3.6591942069178,0.073,-0.122,-0.087,0.598,1.53,,,,,,,
2007-06-01,TWN,TWD,Taiwan,75,32.7705,2.28864374971392,-0.329,-0.451,-0.429,0,0.582,,,,,,,
2007-06-01,UKR,UAH,Ukraine,9.25,5.0275,1.83988065638986,-0.46,-0.558,-0.541,-0.196,0.272,,,,,,,
2007-06-01,URY,UYU,Uruguay,62,23.945,2.5892670703696,-0.241,-0.379,-0.354,0.131,0.79,,,,,,,
2007-06-01,USA,USD,United States,3.41,1,3.41,0,-0.182,-0.149,0.49,1.357,,,,,,,
2007-06-01,ZAF,ZAR,South Africa,15.5,6.971,2.22349734614833,-0.348,-0.466,-0.445,-0.029,0.537,,,,,,,
2008-06-01,ARE,AED,UAE,10,3.67285,2.72268129654083,-0.237,-0.49,-0.404,0.039,0.489,,,,,,,
2008-06-01,ARG,ARS,Argentina,11,3.0195,3.64298724954463,0.02,-0.318,-0.203,0.39,0.992,,,,,,,
2008-06-01,AUS,AUD,Australia,3.45,1.026,3.36257309941521,-0.058,-0.371,-0.264,0.283,0.838,,,,,,,
2008-06-01,BRA,BRL,Brazil,7.5,1.5846,4.73305566073457,0.326,-0.114,0.036,0.806,1.588,,,,,,,
2008-06-01,CAN,CAD,Canada,4.09,1.00355,4.07553186189029,0.142,-0.237,-0.108,0.555,1.228,,,,,,,
2008-06-01,CHE,CHF,Switzerland,6.5,1.02215,6.35914493958812,0.781,0.19,0.391,1.427,2.477,,,,,,,
2008-06-01,CHL,CLP,Chile,1550,494.65,3.13352875770747,-0.122,-0.413,-0.314,0.196,0.713,,,,,,,
2008-06-01,CHN,CNY,China,12.5,6.834,1.82908984489318,-0.488,-0.658,-0.6,-0.302,0,,,,,,,
2008-06-01,COL,COP,Colombia,7000,1798.65,3.89180774469741,0.09,-0.272,-0.148,0.485,1.128,,,,,,,
2008-06-01,CRI,CRC,Costa Rica,1800,551.02,3.26666908642155,-0.085,-0.389,-0.285,0.247,0.786,,,,,,,
2008-06-01,CZE,CZK,Czech Republic,66.08,14.49795,4.55788577005715,0.277,-0.147,-0.003,0.739,1.492,,,,,,,
2008-06-01,DNK,DKK,Denmark,28,4.7044,5.95187484057478,0.667,0.114,0.302,1.271,2.254,,,,,,,
2008-06-01,EGY,EGP,Egypt,13,5.3125,2.44705882352941,-0.315,-0.542,-0.465,-0.066,0.338,,,,,,,
2008-06-01,EUZ,EUR,Euro area,3.36856,0.630497147,5.34270458800347,0.497,0,0.169,1.039,1.921,,,,,,,
2008-06-01,GBR,GBP,Britain,2.29,0.501039657,4.57049650263512,0.28,-0.145,0,0.744,1.499,,,,,,,
2008-06-01,HKG,HKD,Hong Kong,13.3,7.7974,1.70569677071844,-0.522,-0.681,-0.627,-0.349,-0.067,,,,,,,
2008-06-01,HUN,HUF,Hungary,670,144.2578,4.64446289905988,0.301,-0.131,0.016,0.772,1.539,,,,,,,
2008-06-01,IDN,IDR,Indonesia,18700,9152,2.04326923076923,-0.428,-0.618,-0.553,-0.22,0.117,,,,,,,
2008-06-01,JPN,JPY,Japan,280,106.855,2.62037340320996,-0.266,-0.51,-0.427,0,0.433,,,,,,,
2008-06-01,KOR,KRW,South Korea,3200,1018.05,3.1432640832965,-0.12,-0.412,-0.312,0.2,0.718,,,,,,,
2008-06-01,LKA,LKR,Sri Lanka,210,107.55,1.95258019525802,-0.453,-0.635,-0.573,-0.255,0.068,,,,,,,
2008-06-01,MEX,MXN,Mexico,32,10.1685,3.14697349658258,-0.118,-0.411,-0.311,0.201,0.721,,,,,,,
2008-06-01,MYS,MYR,Malaysia,5.5,3.238,1.69857936998147,-0.524,-0.682,-0.628,-0.352,-0.071,,,,,,,
2008-06-01,NOR,NOK,Norway,40,5.07915,7.87533347115167,1.206,0.474,0.723,2.005,3.306,,,,,,,
2008-06-01,NZL,NZD,New Zealand,4.9,1.3177,3.7186005919405,0.042,-0.304,-0.186,0.419,1.033,,,,,,,
2008-06-01,PAK,PKR,Pakistan,140,70.9,1.97461212976023,-0.447,-0.63,-0.568,-0.246,0.08,,,,,,,
2008-06-01,PER,PEN,Peru,9.5,2.84,3.34507042253521,-0.063,-0.374,-0.268,0.277,0.829,,,,,,,
2008-06-01,PHL,PHP,Philippines,87,44.485,1.95571540968866,-0.452,-0.634,-0.572,-0.254,0.069,,,,,,,
2008-06-01,POL,PLN,Poland,7,2.03145,3.44581456595043,-0.035,-0.355,-0.246,0.315,0.884,,,,,,,
2008-06-01,RUS,RUB,Russia,59,23.2336,2.53942565938985,-0.289,-0.525,-0.444,-0.031,0.388,,,,,,,
2008-06-01,SAU,SAR,Saudi Arabia,10,3.74955,2.66698670507128,-0.253,-0.501,-0.416,0.018,0.458,,,,,,,
2008-06-01,SGP,SGD,Singapore,3.95,1.35275,2.91997782295324,-0.182,-0.453,-0.361,0.114,0.596,,,,,,,
2008-06-01,SWE,SEK,Sweden,38,5.96085,6.37492974995177,0.786,0.193,0.395,1.433,2.485,,,,,,,
2008-06-01,THA,THB,Thailand,62,33.36,1.85851318944844,-0.479,-0.652,-0.593,-0.291,0.016,,,,,,,
2008-06-01,TUR,TRY,Turkey,5.15,1.19275,4.31775309159505,0.209,-0.192,-0.055,0.648,1.361,,,,,,,
2008-06-01,TWN,TWD,Taiwan,75,30.3625,2.47015232606011,-0.308,-0.538,-0.46,-0.057,0.35,,,,,,,
2008-06-01,UKR,UAH,Ukraine,11,4.6,2.39130434782609,-0.33,-0.552,-0.477,-0.087,0.307,,,,,,,
2008-06-01,URY,UYU,Uruguay,61,19.15,3.18537859007833,-0.108,-0.404,-0.303,0.216,0.742,,,,,,,
2008-06-01,USA,USD,United States,3.57,1,3.57,0,-0.332,-0.219,0.362,0.952,,,,,,,
2008-06-01,ZAF,ZAR,South Africa,16.95,7.56325,2.24110005619277,-0.372,-0.581,-0.51,-0.145,0.225,,,,,,,
2009-07-01,ARE,AED,UAE,10,3.673,2.72257010618023,-0.237,-0.41,-0.262,-0.212,0.488,,,,,,,
2009-07-01,ARG,ARS,Argentina,11.5,3.81125,3.01738274844211,-0.155,-0.346,-0.182,-0.127,0.649,,,,,,,
2009-07-01,AUS,AUD,Australia,4.34,1.2869,3.37244541145388,-0.055,-0.27,-0.086,-0.024,0.843,,,,,,,
2009-07-01,BRA,BRL,Brazil,8.03,1.9971,4.0208302037955,0.126,-0.129,0.09,0.163,1.198,,,,,,,
2009-07-01,CAN,CAD,Canada,3.89,1.16085,3.35099280699487,-0.061,-0.274,-0.091,-0.031,0.832,,,,,,,
2009-07-01,CHE,CHF,Switzerland,6.5,1.08605,5.98499148289674,0.676,0.296,0.623,0.731,2.271,,,,,,,
2009-07-01,CHL,CLP,Chile,1750,548.55,3.19022878497858,-0.106,-0.309,-0.135,-0.077,0.744,,,,,,,
2009-07-01,CHN,CNY,China,12.5,6.8327,1.82943785033735,-0.488,-0.604,-0.504,-0.471,0,,,,,,,
2009-07-01,COL,COP,Colombia,7000,2095.6,3.34033212445123,-0.064,-0.277,-0.094,-0.034,0.826,,,,,,,
2009-07-01,CRI,CRC,Costa Rica,2000,582.57,3.43306383782206,-0.038,-0.256,-0.069,-0.007,0.877,,,,,,,
2009-07-01,CZE,CZK,Czech Republic,67.92,18.66155,3.63956906044782,0.019,-0.212,-0.013,0.053,0.989,,,,,,,
2009-07-01,DNK,DKK,Denmark,29.5,5.3375,5.52693208430913,0.548,0.197,0.499,0.599,2.021,,,,,,,
2009-07-01,EGY,EGP,Egypt,13,5.58475,2.32776758135995,-0.348,-0.496,-0.369,-0.327,0.272,,,,,,,
2009-07-01,EUZ,EUR,Euro area,3.31,0.716897269,4.6171189975617,0.293,0,0.252,0.336,1.524,,,,,,,
2009-07-01,GBR,GBP,Britain,2.29,0.620886626,3.68827400060635,0.033,-0.201,0,0.067,1.016,,,,,,,
2009-07-01,HKG,HKD,Hong Kong,13.3,7.7505,1.71601832139862,-0.519,-0.628,-0.535,-0.504,-0.062,,,,,,,
2009-07-01,HUN,HUF,Hungary,720,199.1577,3.61522552228711,0.013,-0.217,-0.02,0.046,0.976,,,,,,,
2009-07-01,IDN,IDR,Indonesia,20900,10200,2.04901960784314,-0.426,-0.556,-0.444,-0.407,0.12,,,,,,,
2009-07-01,ISR,ILS,Israel,15,3.97425,3.77429703717683,0.057,-0.183,0.023,0.092,1.063,,,,,,,
2009-07-01,JPN,JPY,Japan,320,92.565,3.45703019499811,-0.032,-0.251,-0.063,0,0.89,,,,,,,
2009-07-01,KOR,KRW,South Korea,3400,1314.5,2.58653480410803,-0.275,-0.44,-0.299,-0.252,0.414,,,,,,,
2009-07-01,LKA,LKR,Sri Lanka,210,114.86,1.82831272853909,-0.488,-0.604,-0.504,-0.471,-0.001,,,,,,,
2009-07-01,MEX,MXN,Mexico,33,13.8104,2.38950356253258,-0.331,-0.482,-0.352,-0.309,0.306,,,,,,,
2009-07-01,MYS,MYR,Malaysia,6.77,3.602,1.87951138256524,-0.474,-0.593,-0.49,-0.456,0.027,,,,,,,
2009-07-01,NOR,NOK,Norway,40,6.50925,6.14510120213542,0.721,0.331,0.666,0.778,2.359,,,,,,,
2009-07-01,NZL,NZD,New Zealand,4.9,1.59235,3.07721292429428,-0.138,-0.334,-0.166,-0.11,0.682,,,,,,,
2009-07-01,PAK,PKR,Pakistan,190,82.6,2.30024213075061,-0.356,-0.502,-0.376,-0.335,0.257,,,,,,,
2009-07-01,PER,PEN,Peru,8.056,3.0274,2.66102926603686,-0.255,-0.424,-0.279,-0.23,0.455,,,,,,,
2009-07-01,PHL,PHP,Philippines,99.39,48.385,2.0541490131239,-0.425,-0.555,-0.443,-0.406,0.123,,,,,,,
2009-07-01,POL,PLN,Poland,7.6,3.15525,2.40868393946597,-0.325,-0.478,-0.347,-0.303,0.317,,,,,,,
2009-07-01,RUS,RUB,Russia,67,32.7959,2.04293829411603,-0.428,-0.558,-0.446,-0.409,0.117,,,,,,,
2009-07-01,SAU,SAR,Saudi Arabia,11,3.7504,2.9330204778157,-0.178,-0.365,-0.205,-0.152,0.603,,,,,,,
2009-07-01,SGP,SGD,Singapore,4.22,1.4645,2.88152953226357,-0.193,-0.376,-0.219,-0.166,0.575,,,,,,,
2009-07-01,SWE,SEK,Sweden,39,7.90915,4.93099764197164,0.381,0.068,0.337,0.426,1.695,,,,,,,
2009-07-01,THA,THB,Thailand,64.49,34.165,1.88760427337919,-0.471,-0.591,-0.488,-0.454,0.032,,,,,,,
2009-07-01,TUR,TRY,Turkey,5.65,1.55005,3.64504370826748,0.021,-0.211,-0.012,0.054,0.992,,,,,,,
2009-07-01,TWN,TWD,Taiwan,75,33.1755,2.2607044355021,-0.367,-0.51,-0.387,-0.346,0.236,,,,,,,
2009-07-01,UKR,UAH,Ukraine,14,7.66,1.82767624020888,-0.488,-0.604,-0.504,-0.471,-0.001,,,,,,,
2009-07-01,URY,UYU,Uruguay,61,23.17,2.63271471730686,-0.263,-0.43,-0.286,-0.238,0.439,,,,,,,
2009-07-01,USA,USD,United States,3.57,1,3.57,0,-0.227,-0.032,0.033,0.951,,,,,,,
2009-07-01,ZAF,ZAR,South Africa,17.95,8.2805,2.16774349375038,-0.393,-0.53,-0.412,-0.373,0.185,,,,,,,
2010-01-01,ARE,AED,UAE,11,3.673,2.99482711679826,-0.163,-0.382,-0.184,-0.143,0.636,,,,,,,
2010-01-01,ARG,ARS,Argentina,7,3.7985,1.84283269711728,-0.485,-0.62,-0.498,-0.473,0.007,,,,,,,
2010-01-01,AUS,AUD,Australia,4.35,1.09355,3.97787023912944,0.111,-0.179,0.083,0.138,1.173,,,,,,,
2010-01-01,BRA,BRL,Brazil,8.2,1.7233,4.75831253989439,0.329,-0.018,0.296,0.361,1.599,,,,,,,
2010-01-01,CAN,CAD,Canada,4.12,1.0368,3.97376543209877,0.11,-0.18,0.082,0.137,1.17,,,,,,,
2010-01-01,CHE,CHF,Switzerland,6.5,1.03115,6.30364156524269,0.761,0.301,0.717,0.803,2.443,,,,,,,
2010-01-01,CHL,CLP,Chile,1600,503.1,3.18028225004969,-0.112,-0.343,-0.134,-0.09,0.737,,,,,,,
2010-01-01,CHN,CNY,China,12.5,6.8272,1.83091164752754,-0.489,-0.622,-0.501,-0.476,0,,,,,,,
2010-01-01,COL,COP,Colombia,8200,2095.6,3.91296048864287,0.093,-0.192,0.066,0.119,1.137,,,,,,,
2010-01-01,CRI,CRC,Costa Rica,2050,582.57,3.51889043376762,-0.017,-0.274,-0.042,0.007,0.922,,,,,,,
2010-01-01,CZE,CZK,Czech Republic,67.64,18.21005,3.7144324150675,0.038,-0.233,0.012,0.063,1.029,,,,,,,
2010-01-01,DNK,DKK,Denmark,30.94,5.16195,5.99385890990808,0.674,0.237,0.633,0.715,2.274,,,,,,,
2010-01-01,EGY,EGP,Egypt,13,5.465,2.37877401646844,-0.336,-0.509,-0.352,-0.32,0.299,,,,,,,
2010-01-01,EUZ,EUR,Euro area,3.36,0.693649638,4.84394399698368,0.353,0,0.319,0.386,1.646,,,,,,,
2010-01-01,GBR,GBP,Britain,2.29,0.623752495,3.67132800005874,0.026,-0.242,0,0.05,1.005,,,,,,,
2010-01-01,HKG,HKD,Hong Kong,14.8,7.75655,1.90806479684911,-0.467,-0.606,-0.48,-0.454,0.042,,,,,,,
2010-01-01,HUN,HUF,Hungary,720,186.6508,3.85747074215594,0.078,-0.204,0.051,0.103,1.107,,,,,,,
2010-01-01,IDN,IDR,Indonesia,20900,9320,2.24248927038627,-0.374,-0.537,-0.389,-0.359,0.225,,,,,,,
2010-01-01,ISR,ILS,Israel,14.9,3.7325,3.9919624916276,0.115,-0.176,0.087,0.142,1.18,,,,,,,
2010-01-01,JPN,JPY,Japan,320,91.54,3.49573956740223,-0.024,-0.278,-0.048,0,0.909,,,,,,,
2010-01-01,KOR,KRW,South Korea,3400,1140.5,2.98114861902674,-0.167,-0.385,-0.188,-0.147,0.628,,,,,,,
2010-01-01,LKA,LKR,Sri Lanka,210,114.86,1.82831272853909,-0.489,-0.623,-0.502,-0.477,-0.001,,,,,,,
2010-01-01,MEX,MXN,Mexico,32,12.81375,2.49731733489416,-0.302,-0.484,-0.32,-0.286,0.364,,,,,,,
2010-01-01,MYS,MYR,Malaysia,7.05,3.3875,2.08118081180812,-0.419,-0.57,-0.433,-0.405,0.137,,,,,,,
2010-01-01,NOR,NOK,Norway,40,5.69555,7.02302674895313,0.962,0.45,0.913,1.009,2.836,,,,,,,
2010-01-01,NZL,NZD,New Zealand,4.9,1.35685,3.61130559752368,0.009,-0.254,-0.016,0.033,0.972,,,,,,,
2010-01-01,PAK,PKR,Pakistan,200,82.6,2.42130750605327,-0.324,-0.5,-0.34,-0.307,0.322,,,,,,,
2010-01-01,PER,PEN,Peru,8.056,2.8705,2.80647970736805,-0.216,-0.421,-0.236,-0.197,0.533,,,,,,,
2010-01-01,PHL,PHP,Philippines,101.52,45.92,2.21080139372822,-0.382,-0.544,-0.398,-0.368,0.207,,,,,,,
2010-01-01,POL,PLN,Poland,8.1,2.83565,2.85648793045686,-0.202,-0.41,-0.222,-0.183,0.56,,,,,,,
2010-01-01,RUS,RUB,Russia,70,29.927,2.3390249607378,-0.347,-0.517,-0.363,-0.331,0.278,,,,,,,
2010-01-01,SAU,SAR,Saudi Arabia,10,3.7502,2.66652445202923,-0.255,-0.45,-0.274,-0.237,0.456,,,,,,,
2010-01-01,SGP,SGD,Singapore,4.45,1.39555,3.18870696141306,-0.109,-0.342,-0.131,-0.088,0.742,,,,,,,
2010-01-01,SWE,SEK,Sweden,39,7.0821,5.50684119117211,0.538,0.137,0.5,0.575,2.008,,,,,,,
2010-01-01,THA,THB,Thailand,70,33.135,2.112569790252,-0.41,-0.564,-0.425,-0.396,0.154,,,,,,,
2010-01-01,TUR,TRY,Turkey,5.65,1.47455,3.83167746092028,0.07,-0.209,0.044,0.096,1.093,,,,,,,
2010-01-01,TWN,TWD,Taiwan,75,31.8425,2.35534270236319,-0.342,-0.514,-0.358,-0.326,0.286,,,,,,,
2010-01-01,UKR,UAH,Ukraine,14,7.66,1.82767624020888,-0.489,-0.623,-0.502,-0.477,-0.002,,,,,,,
2010-01-01,URY,UYU,Uruguay,77,23.17,3.32326283987915,-0.072,-0.314,-0.095,-0.049,0.815,,,,,,,
2010-01-01,USA,USD,United States,3.58,1,3.58,0,-0.261,-0.025,0.024,0.955,,,,,,,
2010-01-01,ZAF,ZAR,South Africa,17.95,7.3045,2.45738928058046,-0.314,-0.493,-0.331,-0.297,0.342,,,,,,,
2010-07-01,ARE,AED,UAE,11,3.67285,2.99494942619492,-0.198,-0.309,-0.14,-0.184,0.538,,,,,,,
2010-07-01,ARG,ARS,Argentina,14,3.93375,3.55894502700985,-0.047,-0.179,0.022,-0.03,0.827,,,,,,,
2010-07-01,AUS,AUD,Australia,4.35,1.133722578,3.83691750028815,0.028,-0.114,0.101,0.045,0.97,,,,,,,
2010-07-01,BRA,BRL,Brazil,8.71,1.77495,4.9071804839573,0.314,0.133,0.409,0.337,1.519,,,,,,,
2010-07-01,CAN,CAD,Canada,4.17,1.04235,4.00057562239171,0.072,-0.077,0.148,0.09,1.054,,,,,,,
2010-07-01,CHE,CHF,Switzerland,6.5,1.05085,6.18546890612361,0.657,0.428,0.776,0.685,2.176,,,,,,,
2010-07-01,CHL,CLP,Chile,1750,523.65,3.34192685954359,-0.105,-0.229,-0.041,-0.09,0.716,,,,,,,
2010-07-01,CHN,CNY,China,13.2,6.7769,1.9477932387965,-0.478,-0.55,-0.441,-0.469,0,,,,,,,
2010-07-01,COL,COP,Colombia,8200,1868.45,4.38866440097407,0.176,0.013,0.26,0.196,1.253,,,,,,,
2010-07-01,CRI,CRC,Costa Rica,2000,522.115,3.83057372417954,0.026,-0.116,0.1,0.044,0.967,,,,,,,
2010-07-01,CZE,CZK,Czech Republic,67.64,19.7476,3.42522635662055,-0.083,-0.209,-0.017,-0.067,0.759,,,,,,,
2010-07-01,DNK,DKK,Denmark,28.5,5.81365,4.90225589775786,0.313,0.132,0.407,0.336,1.517,,,,,,,
2010-07-01,EGY,EGP,Egypt,13,5.699,2.28110194771012,-0.389,-0.473,-0.345,-0.379,0.171,,,,,,,
2010-07-01,EUZ,EUR,Euro area,3.380031071,0.78015291,4.33252382664316,0.16,0,0.244,0.18,1.224,,,,,,,
2010-07-01,GBR,GBP,Britain,2.29,0.657375756,3.48354799990525,-0.067,-0.196,0,-0.051,0.788,,,,,,,
2010-07-01,HKG,HKD,Hong Kong,14.8,7.7742,1.90373285997273,-0.49,-0.561,-0.454,-0.481,-0.023,,,,,,,
2010-07-01,HUN,HUF,Hungary,740,221.96915,3.33379661092544,-0.107,-0.231,-0.043,-0.092,0.712,,,,,,,
2010-07-01,IDN,IDR,Indonesia,22780,9063,2.51351649564162,-0.327,-0.42,-0.278,-0.315,0.29,,,,,,,
2010-07-01,ISR,ILS,Israel,14.9,3.8619,3.85820451073306,0.033,-0.109,0.108,0.051,0.981,,,,,,,
2010-07-01,JPN,JPY,Japan,320,87.18,3.67056664372563,-0.017,-0.153,0.054,0,0.884,,,,,,,
2010-07-01,KOR,KRW,South Korea,3400,1204.45,2.82286520818631,-0.244,-0.348,-0.19,-0.231,0.449,,,,,,,
2010-07-01,LKA,LKR,Sri Lanka,210,112.775,1.86211483041454,-0.501,-0.57,-0.465,-0.493,-0.044,,,,,,,
2010-07-01,MEX,MXN,Mexico,32,12.782,2.50352057580973,-0.329,-0.422,-0.281,-0.318,0.285,,,,,,,
2010-07-01,MYS,MYR,Malaysia,7.05,3.2135,2.19386961257196,-0.412,-0.494,-0.37,-0.402,0.126,,,,,,,
2010-07-01,NOR,NOK,Norway,45,6.24625,7.20432259355613,0.93,0.663,1.068,0.963,2.699,,,,,,,
2010-07-01,NZL,NZD,New Zealand,5,1.39275766,3.5900000004308,-0.038,-0.171,0.031,-0.022,0.843,,,,,,,
2010-07-01,PAK,PKR,Pakistan,210,85.525,2.45542239111371,-0.342,-0.433,-0.295,-0.331,0.261,,,,,,,
2010-07-01,PER,PEN,Peru,10,2.8275,3.53669319186561,-0.053,-0.184,0.015,-0.036,0.816,,,,,,,
2010-07-01,PHL,PHP,Philippines,102,46.47,2.19496449322143,-0.412,-0.493,-0.37,-0.402,0.127,,,,,,,
2010-07-01,POL,PLN,Poland,8.3,3.1969,2.59626513184648,-0.305,-0.401,-0.255,-0.293,0.333,,,,,,,
2010-07-01,RUS,RUB,Russia,71,30.44325,2.33220828919383,-0.375,-0.462,-0.331,-0.365,0.197,,,,,,,
2010-07-01,SAU,SAR,Saudi Arabia,10,3.75045,2.66634670506206,-0.286,-0.385,-0.235,-0.274,0.369,,,,,,,
2010-07-01,SGP,SGD,Singapore,4.23,1.3742,3.07815456265464,-0.175,-0.29,-0.116,-0.161,0.58,,,,,,,
2010-07-01,SWE,SEK,Sweden,48.4,7.37355,6.56400241403395,0.758,0.515,0.884,0.788,2.37,,,,,,,
2010-07-01,THA,THB,Thailand,70,32.305,2.16684723726977,-0.42,-0.5,-0.378,-0.41,0.112,,,,,,,
2010-07-01,TUR,TRY,Turkey,5.95,1.5293,3.89066893349899,0.042,-0.102,0.117,0.06,0.997,,,,,,,
2010-07-01,TWN,TWD,Taiwan,75,32.1055,2.336048340627,-0.374,-0.461,-0.329,-0.364,0.199,,,,,,,
2010-07-01,UKR,UAH,Ukraine,14.5,7.899,1.83567540194961,-0.508,-0.576,-0.473,-0.5,-0.058,,,,,,,
2010-07-01,URY,UYU,Uruguay,79,21.1,3.74407582938389,0.003,-0.136,0.075,0.02,0.922,,,,,,,
2010-07-01,USA,USD,United States,3.733333333,1,3.733333333,0,-0.138,0.072,0.017,0.917,,,,,,,
2010-07-01,ZAF,ZAR,South Africa,18.45,7.5365,2.44808598155643,-0.344,-0.435,-0.297,-0.333,0.257,,,,,,,
2011-07-01,ARE,AED,UAE,12,3.67305,3.2670396536938,-0.196,-0.337,-0.16,-0.2,0.437,,,,,,,
2011-07-01,ARG,ARS,Argentina,20,4.1325,4.83968542044767,0.191,-0.018,0.244,0.185,1.129,9138.177,3.14975655201764,1.011,0.475,0.85,0.906,0.946
2011-07-01,AUS,AUD,Australia,4.56,0.922381589,4.94372400141217,0.216,0.003,0.27,0.211,1.175,55589.549,5.79252618698381,0.117,-0.181,0.027,0.059,0.081
2011-07-01,BRA,BRL,Brazil,9.5,1.5416,6.16242864556305,0.516,0.25,0.584,0.509,1.711,10816.487,3.24524106657751,1.485,0.823,1.286,1.356,1.405
2011-07-01,CAN,CAD,Canada,4.73,0.94585,5.00079293756938,0.23,0.015,0.285,0.225,1.2,46214.914,5.25917271107591,0.244,-0.087,0.145,0.18,0.204
2011-07-01,CHE,CHF,Switzerland,6.5,0.80615,8.06301556782237,0.984,0.636,1.072,0.975,2.547,67245.997,6.45569942599949,0.635,0.199,0.504,0.55,0.582
2011-07-01,CHL,CLP,Chile,1850,462.75,3.99783900594273,-0.017,-0.189,0.027,-0.021,0.759,11827.958,3.30278694155078,0.584,0.162,0.457,0.502,0.533
2011-07-01,CHN,CNY,China,14.65,6.445,2.27307990690458,-0.441,-0.539,-0.416,-0.443,0,4382.136,2.87916991062728,0.033,-0.242,-0.05,-0.021,0
2011-07-01,COL,COP,Colombia,8400,1770.5,4.74442247952556,0.167,-0.037,0.219,0.162,1.087,6273.372,2.98676847786346,1.079,0.525,0.912,0.971,1.012
2011-07-01,CRI,CRC,Costa Rica,2050,504.305,4.06500034701222,0,-0.175,0.045,-0.005,0.788,,,,,,,
2011-07-01,CZE,CZK,Czech Republic,69.32,17.0219,4.07240084831893,0.002,-0.174,0.046,-0.003,0.792,18288.284,3.67033589973403,0.452,0.065,0.336,0.377,0.405
2011-07-01,DNK,DKK,Denmark,28.5,5.19845,5.48240340870837,0.349,0.112,0.409,0.343,1.412,56147.143,5.82424952320387,0.232,-0.096,0.133,0.168,0.192
2011-07-01,EGY,EGP,Egypt,14.09,5.962,2.36330090573633,-0.419,-0.52,-0.393,-0.421,0.04,2788.829,2.78852149320747,0.109,-0.186,0.02,0.051,0.073
2011-07-01,EUZ,EUR,Euro area,3.437660401,0.697520315,4.92840183586624,0.212,0,0.266,0.207,1.168,36947,4.73189093996529,0.363,0,0.254,0.292,0.319
2011-07-01,GBR,GBP,Britain,2.39,0.614137444,3.89163699974627,-0.043,-0.21,0,-0.047,0.712,36119.846,4.6848314586083,0.087,-0.202,0,0.031,0.052
2011-07-01,HKG,HKD,Hong Kong,15.1,7.7918,1.93793475191868,-0.523,-0.607,-0.502,-0.525,-0.147,31590.681,4.42715253076626,-0.427,-0.58,-0.473,-0.457,-0.446
2011-07-01,HUN,HUF,Hungary,760,188.0724,4.04099697775963,-0.006,-0.18,0.038,-0.01,0.778,12879.296,3.36260097982044,0.573,0.154,0.447,0.491,0.522
2011-07-01,IDN,IDR,Indonesia,22534,8523,2.64390472838203,-0.35,-0.464,-0.321,-0.353,0.163,3015.374,2.80141037508922,0.235,-0.094,0.136,0.171,0.195
2011-07-01,IND,INR,India,84,44.4,1.89189189189189,-0.535,-0.616,-0.514,-0.537,-0.168,1264.839,2.7018167453694,-0.084,-0.328,-0.157,-0.131,-0.113
2011-07-01,ISR,ILS,Israel,15.9,3.40335,4.67186742474327,0.149,-0.052,0.2,0.144,1.055,28685.616,4.26187393426748,0.435,0.052,0.32,0.36,0.388
2011-07-01,JPN,JPY,Japan,320,78.365,4.08345562432208,0.005,-0.171,0.049,0,0.796,42820.392,5.06604731390088,0.055,-0.226,-0.03,0,0.021
2011-07-01,KOR,KRW,South Korea,3700,1056.2,3.50312440825601,-0.138,-0.289,-0.1,-0.142,0.541,20590.962,3.80134274055468,0.206,-0.115,0.109,0.143,0.167
2011-07-01,LKA,LKR,Sri Lanka,280,109.475,2.55766156656771,-0.371,-0.481,-0.343,-0.374,0.125,,,,,,,
2011-07-01,MEX,MXN,Mexico,32,11.67075,2.74189747873958,-0.325,-0.444,-0.295,-0.329,0.206,9565.962,3.17409463202729,0.131,-0.171,0.04,0.072,0.094
2011-07-01,MYS,MYR,Malaysia,7.2,2.973,2.42179616548941,-0.404,-0.509,-0.378,-0.407,0.065,8423.176,3.10907781960538,0.019,-0.252,-0.062,-0.034,-0.013
2011-07-01,NOR,NOK,Norway,45,5.41405,8.31170750177778,1.045,0.686,1.136,1.035,2.657,84443.634,7.43412892979909,0.463,0.073,0.346,0.387,0.416
2011-07-01,NZL,NZD,New Zealand,5.1,1.156069364,4.41150000061761,0.085,-0.105,0.134,0.08,0.941,32145.233,4.4587027977123,0.295,-0.05,0.191,0.227,0.253
2011-07-01,PAK,PKR,Pakistan,205.13,86.345,2.37570212519544,-0.416,-0.518,-0.39,-0.418,0.045,1049.749,2.68957957569474,0.156,-0.152,0.063,0.096,0.119
2011-07-01,PER,PEN,Peru,10,2.7375,3.65296803652968,-0.101,-0.259,-0.061,-0.105,0.607,5171.651,2.9240879868544,0.635,0.199,0.504,0.55,0.582
2011-07-01,PHL,PHP,Philippines,118,42.41,2.78236265031832,-0.316,-0.435,-0.285,-0.319,0.224,2007.362,2.74406129387626,0.327,-0.026,0.221,0.258,0.284
2011-07-01,POL,PLN,Poland,8.63,2.7968,3.08566933638444,-0.241,-0.374,-0.207,-0.244,0.357,12300.126,3.32965011478499,0.213,-0.11,0.116,0.15,0.174
2011-07-01,RUS,RUB,Russia,75,27.7525,2.70245923790649,-0.335,-0.452,-0.306,-0.338,0.189,10437.49,3.22367869456957,0.097,-0.195,0.009,0.04,0.062
2011-07-01,SAU,SAR,Saudi Arabia,10,3.7502,2.66652445202923,-0.344,-0.459,-0.315,-0.347,0.173,16995.78,3.59680114333819,-0.03,-0.288,-0.108,-0.08,-0.061
2011-07-01,SGP,SGD,Singapore,4.41,1.20705,3.65353547906052,-0.101,-0.259,-0.061,-0.105,0.607,43116.689,5.08290461392921,-0.059,-0.31,-0.135,-0.108,-0.09
2011-07-01,SWE,SEK,Sweden,48.4,6.3352,7.63985351685819,0.879,0.55,0.963,0.871,2.361,48874.608,5.41049135332186,0.848,0.356,0.7,0.752,0.789
2011-07-01,THA,THB,Thailand,70,29.75,2.35294117647059,-0.421,-0.523,-0.395,-0.424,0.035,4991.525,2.91384003285924,0.057,-0.225,-0.028,0.002,0.023
2011-07-01,TUR,TRY,Turkey,6.5,1.72285,3.77281829526656,-0.072,-0.234,-0.031,-0.076,0.66,10398.685,3.22147095190731,0.533,0.124,0.41,0.453,0.483
2011-07-01,TWN,TWD,Taiwan,75,28.834,2.60109592841784,-0.36,-0.472,-0.332,-0.363,0.144,18457.752,3.67997748544432,-0.075,-0.321,-0.149,-0.123,-0.105
2011-07-01,UKR,UAH,Ukraine,16.5,7.994,2.06404803602702,-0.492,-0.581,-0.47,-0.495,-0.092,,,,,,,
2011-07-01,URY,UYU,Uruguay,90,18.45,4.87804878048781,0.2,-0.01,0.253,0.195,1.146,,,,,,,
2011-07-01,USA,USD,United States,4.065,1,4.065,0,-0.175,0.045,-0.005,0.788,47283.633,5.31997561096681,0,-0.266,-0.08,-0.052,-0.032
2011-07-01,ZAF,ZAR,South Africa,19.45,6.76885,2.87345708650657,-0.293,-0.417,-0.262,-0.296,0.264,7157.801,3.03708652025591,0.238,-0.092,0.139,0.174,0.198
2012-01-01,ARE,AED,UAE,12,3.673,3.26708412741628,-0.222,-0.263,-0.146,-0.215,0.34,,,,,,,
2012-01-01,ARG,ARS,Argentina,20,4.3135,4.63660600440478,0.105,0.046,0.213,0.115,0.901,9138.177,2.99418969628743,0.756,0.496,0.718,0.694,0.762
2012-01-01,AUS,AUD,Australia,4.8,0.972337012,4.93656000004245,0.176,0.114,0.291,0.187,1.024,55589.549,5.14234622246052,0.088,-0.073,0.065,0.05,0.092
2012-01-01,BRA,BRL,Brazil,10.25,1.805,5.6786703601108,0.353,0.282,0.485,0.365,1.329,10816.487,3.07180360572033,1.096,0.786,1.051,1.023,1.103
2012-01-01,CAN,CAD,Canada,4.73,1.02095,4.63293990890837,0.104,0.046,0.212,0.114,0.9,46214.914,4.70881363798184,0.115,-0.05,0.092,0.077,0.119
2012-01-01,CHE,CHF,Switzerland,6.5,0.9551,6.805570097372,0.621,0.536,0.78,0.636,1.791,67245.997,5.68140187927077,0.358,0.157,0.329,0.311,0.363
2012-01-01,CHL,CLP,Chile,2050,506.05,4.05098310443632,-0.035,-0.086,0.06,-0.026,0.661,11827.958,3.11857936144364,0.473,0.255,0.441,0.421,0.478
2012-01-01,CHN,CNY,China,15.4,6.3155,2.43844509540021,-0.419,-0.45,-0.362,-0.414,0,4382.136,2.77424526681188,-0.004,-0.151,-0.025,-0.038,0
2012-01-01,COL,COP,Colombia,8400,1852.15,4.53526982155873,0.081,0.024,0.186,0.09,0.86,6273.372,2.86170599791652,0.797,0.531,0.758,0.734,0.803
2012-01-01,CRI,CRC,Costa Rica,2050,509.54,4.02323664481689,-0.041,-0.092,0.052,-0.033,0.65,,,,,,,
2012-01-01,CZE,CZK,Czech Republic,70.22,20.36535,3.44801341494254,-0.179,-0.222,-0.098,-0.171,0.414,18288.284,3.41733892140035,0.144,-0.025,0.119,0.104,0.148
2012-01-01,DNK,DKK,Denmark,31.5,5.86135,5.37418854018272,0.28,0.213,0.406,0.292,1.204,56147.143,5.16813231097595,0.179,0.005,0.154,0.138,0.183
2012-01-01,EGY,EGP,Egypt,15.5,6.037,2.56750041411297,-0.388,-0.421,-0.328,-0.383,0.053,2788.829,2.70056234458846,0.078,-0.082,0.055,0.04,0.082
2012-01-01,EUZ,EUR,Euro area,3.49245637,0.788239467,4.43070477464433,0.056,0,0.159,0.065,0.817,36947,4.28021639562028,0.174,0,0.148,0.133,0.178
2012-01-01,GBR,GBP,Britain,2.49,0.651253663,3.82339500177214,-0.089,-0.137,0,-0.081,0.568,36119.846,4.24196443046304,0.022,-0.129,0,-0.014,0.025
2012-01-01,HKG,HKD,Hong Kong,16.5,7.76735,2.12427661943906,-0.494,-0.521,-0.444,-0.489,-0.129,31590.681,4.03251194426167,-0.403,-0.491,-0.416,-0.424,-0.401
2012-01-01,HUN,HUF,Hungary,645,245.69425,2.62521406178614,-0.375,-0.407,-0.313,-0.369,0.077,12879.296,3.16719877759164,-0.06,-0.199,-0.08,-0.093,-0.057
2012-01-01,IDN,IDR,Indonesia,22534,9160,2.46004366812227,-0.414,-0.445,-0.357,-0.409,0.009,3015.374,2.71103898067623,0.029,-0.123,0.007,-0.007,0.032
2012-01-01,IND,INR,India,84,51.905,1.61834120026972,-0.614,-0.635,-0.577,-0.611,-0.336,1264.839,2.63008500617265,-0.302,-0.406,-0.317,-0.327,-0.3
2012-01-01,ISR,ILS,Israel,15.9,3.8485,4.13147979732363,-0.016,-0.068,0.081,-0.007,0.694,28685.616,3.89816641107253,0.202,0.024,0.176,0.16,0.206
2012-01-01,JPN,JPY,Japan,320,76.92,4.16016640665627,-0.009,-0.061,0.088,0,0.706,42820.392,4.55183303065902,0.036,-0.117,0.014,0,0.04
2012-01-01,KOR,KRW,South Korea,3700,1158.75,3.19309600862999,-0.239,-0.279,-0.165,-0.232,0.309,20590.962,3.52382690141901,0.027,-0.125,0.005,-0.009,0.031
2012-01-01,LKA,LKR,Sri Lanka,290,113.93,2.54542262792943,-0.394,-0.426,-0.334,-0.388,0.044,,,,,,,
2012-01-01,MEX,MXN,Mexico,37,13.6844,2.70380871649469,-0.356,-0.39,-0.293,-0.35,0.109,9565.962,3.01397273174974,0.017,-0.133,-0.005,-0.018,0.021
2012-01-01,MYS,MYR,Malaysia,7.35,3.13955,2.34109983914892,-0.442,-0.472,-0.388,-0.437,-0.04,8423.176,2.96112427758742,-0.104,-0.236,-0.123,-0.135,-0.101
2012-01-01,NOR,NOK,Norway,41,6.0399,6.78819185748108,0.617,0.532,0.775,0.632,1.784,84443.634,6.47671135164342,0.188,0.012,0.163,0.147,0.192
2012-01-01,NZL,NZD,New Zealand,5.1,1.26000126,4.04761500000405,-0.036,-0.086,0.059,-0.027,0.66,32145.233,4.05815735464701,0.131,-0.036,0.107,0.091,0.135
2012-01-01,PAK,PKR,Pakistan,260,90.05,2.88728484175458,-0.312,-0.348,-0.245,-0.306,0.184,1049.749,2.62013810972329,0.249,0.065,0.223,0.206,0.254
2012-01-01,PER,PEN,Peru,10,2.6925,3.71402042711235,-0.115,-0.162,-0.029,-0.107,0.523,5171.651,2.81075660601972,0.498,0.276,0.466,0.446,0.503
2012-01-01,PHL,PHP,Philippines,118,44.005,2.68151346437905,-0.361,-0.395,-0.299,-0.355,0.1,2007.362,2.66442318736316,0.141,-0.028,0.117,0.101,0.145
2012-01-01,POL,PLN,Poland,9.1,3.52045,2.58489681716826,-0.384,-0.417,-0.324,-0.379,0.06,12300.126,3.14041490099778,-0.067,-0.205,-0.087,-0.099,-0.064
2012-01-01,RUS,RUB,Russia,81,31.7693,2.54963124777694,-0.393,-0.425,-0.333,-0.387,0.046,10437.49,3.05427678479133,-0.054,-0.194,-0.074,-0.087,-0.05
2012-01-01,SAU,SAR,Saudi Arabia,10,3.7502,2.66652445202923,-0.365,-0.398,-0.303,-0.359,0.094,16995.78,3.35756671698183,-0.1,-0.233,-0.119,-0.131,-0.096
2012-01-01,SGP,SGD,Singapore,4.85,1.2928,3.75154702970297,-0.106,-0.153,-0.019,-0.098,0.538,43116.689,4.56553536724954,-0.068,-0.206,-0.088,-0.101,-0.065
2012-01-01,SWE,SEK,Sweden,41,6.9338,5.91306354379994,0.409,0.335,0.547,0.421,1.425,48874.608,4.83181192151421,0.387,0.182,0.358,0.339,0.392
2012-01-01,THA,THB,Thailand,78,31.75,2.45669291338583,-0.415,-0.446,-0.357,-0.409,0.007,4991.525,2.80242662940604,-0.006,-0.153,-0.027,-0.041,-0.003
2012-01-01,TUR,TRY,Turkey,6.6,1.86295,3.54276819023592,-0.156,-0.2,-0.073,-0.148,0.453,10398.685,3.05248223684993,0.316,0.121,0.288,0.27,0.32
2012-01-01,TWN,TWD,Taiwan,75,29.9795,2.50170950149269,-0.404,-0.435,-0.346,-0.399,0.026,18457.752,3.42517601586072,-0.172,-0.294,-0.19,-0.201,-0.169
2012-01-01,UKR,UAH,Ukraine,17,8.0405,2.11429637460357,-0.496,-0.523,-0.447,-0.492,-0.133,,,,,,,
2012-01-01,URY,UYU,Uruguay,90,19.45,4.62724935732648,0.102,0.044,0.21,0.112,0.898,,,,,,,
2012-01-01,USA,USD,United States,4.19722,1,4.19722,0,-0.053,0.098,0.009,0.721,47283.633,4.75823684327479,0,-0.148,-0.021,-0.035,0.004
2012-01-01,ZAF,ZAR,South Africa,19.95,8.1304,2.45375381285054,-0.415,-0.446,-0.358,-0.41,0.006,7157.801,2.90260666126585,-0.042,-0.183,-0.062,-0.075,-0.038
2012-07-01,ARE,AED,UAE,12,3.67295,3.26712860234961,-0.245,-0.248,-0.215,-0.201,0.334,,,,,,,
2012-07-01,ARG,ARS,Argentina,19,4.56625,4.16096359156857,-0.038,-0.042,0,0.017,0.699,9138.177,3.00556800865508,0.489,0.341,0.387,0.51,0.582
2012-07-01,AUS,AUD,Australia,4.56,0.974326497,4.68015599908292,0.081,0.077,0.124,0.144,0.91,55589.549,5.01289205904204,0.004,-0.096,-0.064,0.018,0.067
2012-07-01,BRA,BRL,Brazil,10.08,2.04215,4.93597434076831,0.141,0.136,0.186,0.207,1.015,10816.487,3.07809357425097,0.725,0.553,0.607,0.749,0.833
2012-07-01,CAN,CAD,Canada,5.12,1.01945,5.02231595468145,0.161,0.156,0.207,0.228,1.05,46214.914,4.60778173637817,0.172,0.056,0.092,0.189,0.246
2012-07-01,CHE,CHF,Switzerland,6.5,0.9906,6.56167979002625,0.516,0.51,0.576,0.604,1.679,67245.997,5.5166073941345,0.279,0.152,0.192,0.297,0.36
2012-07-01,CHL,CLP,Chile,2050,493.05,4.15779332724876,-0.039,-0.043,-0.001,0.016,0.697,11827.958,3.12180272593262,0.432,0.29,0.335,0.452,0.522
2012-07-01,CHN,CNY,China,15.65,6.3885,2.44971433043751,-0.434,-0.436,-0.411,-0.401,0,4382.136,2.80004306777871,-0.059,-0.153,-0.123,-0.046,0
2012-07-01,COL,COP,Colombia,8600,1804.475,4.76592914836725,0.101,0.097,0.145,0.165,0.946,6273.372,2.8817699004707,0.779,0.602,0.657,0.803,0.89
2012-07-01,CZE,CZK,Czech Republic,70.33,21.048,3.34141011022425,-0.228,-0.231,-0.197,-0.183,0.364,18288.284,3.40097570177368,0.057,-0.049,-0.015,0.071,0.123
2012-07-01,DNK,DKK,Denmark,28.5,6.1356,4.64502249168785,0.073,0.069,0.116,0.135,0.896,56147.143,5.03698761958977,-0.008,-0.107,-0.076,0.006,0.054
2012-07-01,EGY,EGP,Egypt,16,6.0665,2.63743509437072,-0.391,-0.393,-0.366,-0.355,0.077,2788.829,2.7311907750897,0.039,-0.065,-0.032,0.053,0.104
2012-07-01,EUZ,EUR,Euro area,3.583482241,0.824844311,4.34443469296111,0.004,0,0.044,0.062,0.773,36947,4.2072831963325,0.11,0,0.035,0.126,0.18
2012-07-01,GBR,GBP,Britain,2.69,0.646266197,4.1623715002999,-0.038,-0.042,0,0.017,0.699,36119.846,4.17153901815035,0.073,-0.034,0,0.088,0.14
2012-07-01,HKG,HKD,Hong Kong,16.5,7.75815,2.126795692272,-0.509,-0.51,-0.489,-0.48,-0.132,31590.681,3.97581817200029,-0.425,-0.482,-0.464,-0.417,-0.389
2012-07-01,HUN,HUF,Hungary,830,238.2151,3.48424596089836,-0.195,-0.198,-0.163,-0.148,0.422,12879.296,3.16723466823318,0.183,0.065,0.103,0.2,0.257
2012-07-01,IDN,IDR,Indonesia,24200,9482.5,2.55206960189823,-0.41,-0.413,-0.387,-0.376,0.042,3015.374,2.74098056616401,0.001,-0.098,-0.067,0.015,0.064
2012-07-01,IND,INR,India,89,56.165,1.58461675420636,-0.634,-0.635,-0.619,-0.613,-0.353,1264.839,2.66533390912783,-0.361,-0.424,-0.404,-0.352,-0.32
2012-07-01,ISR,ILS,Israel,11.9,4.07625,2.91934989267096,-0.325,-0.328,-0.299,-0.286,0.192,28685.616,3.85028029031109,-0.185,-0.266,-0.24,-0.173,-0.133
2012-07-01,JPN,JPY,Japan,320,78.22,4.09102531321913,-0.055,-0.058,-0.017,0,0.67,42820.392,4.46109272899712,-0.014,-0.112,-0.081,0,0.048
2012-07-01,KOR,KRW,South Korea,3700,1151,3.21459600347524,-0.257,-0.26,-0.228,-0.214,0.312,20590.962,3.50048236284059,-0.012,-0.111,-0.08,0.001,0.05
2012-07-01,LKA,LKR,Sri Lanka,290,131,2.21374045801527,-0.488,-0.49,-0.468,-0.459,-0.096,,,,,,,
2012-07-01,MEX,MXN,Mexico,37,13.687,2.70329509753781,-0.375,-0.378,-0.351,-0.339,0.104,9565.962,3.02405407444652,-0.039,-0.134,-0.104,-0.025,0.022
2012-07-01,MYS,MYR,Malaysia,7.4,3.1735,2.33181030408067,-0.461,-0.463,-0.44,-0.43,-0.048,8423.176,2.97467034855258,-0.157,-0.241,-0.214,-0.145,-0.104
2012-07-01,NOR,NOK,Norway,43,6.09205,7.05837936326852,0.631,0.625,0.696,0.725,1.881,84443.634,6.25977662409664,0.213,0.092,0.13,0.23,0.289
2012-07-01,NZL,NZD,New Zealand,5.1,1.273560876,4.00452000065995,-0.075,-0.078,-0.038,-0.021,0.635,32145.233,3.99978227723254,0.077,-0.03,0.003,0.092,0.144
2012-07-01,PAK,PKR,Pakistan,285,94.605,3.01252576502299,-0.304,-0.307,-0.276,-0.264,0.23,1049.749,2.6560391281255,0.22,0.098,0.137,0.237,0.296
2012-07-01,PHL,PHP,Philippines,118,42.2,2.79620853080569,-0.354,-0.356,-0.328,-0.317,0.141,2007.362,2.69742088980658,0.115,0.004,0.039,0.13,0.185
2012-07-01,POL,PLN,Poland,9.1,3.46035,2.62979178406809,-0.392,-0.395,-0.368,-0.357,0.074,12300.126,3.14220673428404,-0.1,-0.189,-0.161,-0.087,-0.043
2012-07-01,RUS,RUB,Russia,75,32.76525,2.28901046077781,-0.471,-0.473,-0.45,-0.44,-0.066,10437.49,3.06171580626761,-0.196,-0.276,-0.251,-0.185,-0.145
2012-07-01,SAU,SAR,Saudi Arabia,10,3.75025,2.66648890073995,-0.384,-0.386,-0.359,-0.348,0.088,16995.78,3.34512214454352,-0.143,-0.228,-0.201,-0.131,-0.089
2012-07-01,SGP,SGD,Singapore,4.4,1.2585,3.49622566547477,-0.192,-0.195,-0.16,-0.145,0.427,43116.689,4.47389674464939,-0.16,-0.243,-0.217,-0.148,-0.107
2012-07-01,SWE,SEK,Sweden,39.97301987,6.9777,5.72868135202144,0.324,0.319,0.376,0.4,1.339,48874.608,4.72271629057971,0.305,0.175,0.216,0.323,0.386
2012-07-01,THA,THB,Thailand,82,31.7,2.58675078864353,-0.402,-0.405,-0.379,-0.368,0.056,4991.525,2.82637686897927,-0.016,-0.114,-0.083,-0.002,0.046
2012-07-01,TUR,TRY,Turkey,8.25,1.8269,4.51584651595599,0.044,0.039,0.085,0.104,0.843,10398.685,3.06003890833281,0.587,0.429,0.479,0.609,0.687
2012-07-01,TWN,TWD,Taiwan,75,30.1955,2.48381381331655,-0.426,-0.428,-0.403,-0.393,0.014,18457.752,3.40829899875124,-0.216,-0.294,-0.27,-0.205,-0.167
2012-07-01,UKR,UAH,Ukraine,15,8.0855,1.85517284026962,-0.571,-0.573,-0.554,-0.547,-0.243,,,,,,,
2012-07-01,URY,UYU,Uruguay,99,21.87,4.52674897119342,0.046,0.042,0.088,0.107,0.848,,,,,,,
2012-07-01,USA,USD,United States,4.3275,1,4.3275,0,-0.004,0.04,0.058,0.767,47283.633,4.65396477165656,0,-0.1,-0.068,0.014,0.063
2012-07-01,ZAF,ZAR,South Africa,19.95,8.4683,2.35584473861342,-0.456,-0.458,-0.434,-0.424,-0.038,7157.801,2.91998912901275,-0.132,-0.219,-0.191,-0.12,-0.078
2013-01-01,ARE,AED,UAE,12,3.67305,3.2670396536938,-0.252,-0.33,-0.231,-0.07,0.27,,,,,,,
2013-01-01,ARG,ARS,Argentina,19,4.9765,3.81794433839044,-0.126,-0.217,-0.101,0.087,0.484,10959.082,3.25614714607385,0.316,0.091,0.237,0.599,0.373
2013-01-01,AUS,AUD,Australia,4.7,0.959094615,4.90045499838408,0.122,0.005,0.154,0.395,0.905,66371.218,5.69545440989134,-0.034,-0.199,-0.092,0.174,0.008
2013-01-01,BRA,BRL,Brazil,11.25,1.99335,5.64376552035518,0.292,0.157,0.329,0.606,1.194,12788.551,3.33668251869744,0.898,0.574,0.785,1.307,0.981
2013-01-01,CAN,CAD,Canada,5.41,1.0029,5.39435636653704,0.235,0.106,0.27,0.535,1.097,50496.043,4.99661057373469,0.212,0.005,0.139,0.473,0.264
2013-01-01,CHE,CHF,Switzerland,6.5,0.9123,7.12484928203442,0.631,0.461,0.677,1.028,1.77,83072.845,6.43067963309281,0.243,0.031,0.169,0.511,0.297
2013-01-01,CHL,CLP,Chile,2050,471.75,4.34552199258082,-0.005,-0.109,0.023,0.237,0.689,14403.111,3.40775734490282,0.431,0.187,0.345,0.739,0.493
2013-01-01,CHN,CNY,China,16,6.2204,2.57218185325703,-0.411,-0.473,-0.395,-0.268,0,5416.668,3.0121635766752,-0.042,-0.205,-0.099,0.165,0
2013-01-01,COL,COP,Colombia,8600,1773.175,4.85005710096296,0.111,-0.006,0.142,0.38,0.886,7114.33,3.08689665045721,0.763,0.462,0.658,1.143,0.84
2013-01-01,CRI,CRC,Costa Rica,2200,500.83,4.39270810454645,0.006,-0.099,0.034,0.25,0.708,,,,,,,
2013-01-01,CZE,CZK,Czech Republic,70.33,18.89495,3.72215856617774,-0.148,-0.237,-0.124,0.059,0.447,20435.875,3.67332669682416,0.137,-0.057,0.069,0.382,0.187
2013-01-01,DNK,DKK,Denmark,28.5,5.49795,5.18375030693258,0.187,0.063,0.22,0.475,1.015,59708.962,5.40217408129669,0.077,-0.107,0.012,0.309,0.124
2013-01-01,EGY,EGP,Egypt,16,6.68575,2.39314960924354,-0.452,-0.509,-0.437,-0.319,-0.07,2931.827,2.90277795940299,-0.075,-0.233,-0.13,0.125,-0.035
2013-01-01,EUZ,EUR,Euro area,3.594849572,0.736946829,4.87803112862027,0.117,0,0.148,0.388,0.896,40137.01059,4.54059380867381,0.206,0,0.134,0.465,0.258
2013-01-01,GBR,GBP,Britain,2.69,0.633211968,4.24818249802884,-0.027,-0.129,0,0.209,0.652,38811.424,4.48223993114405,0.064,-0.118,0,0.293,0.11
2013-01-01,HKG,HKD,Hong Kong,17,7.7591,2.19097575749765,-0.498,-0.551,-0.484,-0.376,-0.148,34259.337,4.28185171862994,-0.426,-0.524,-0.46,-0.302,-0.401
2013-01-01,HUN,HUF,Hungary,830,217.46935,3.81662979173847,-0.126,-0.218,-0.102,0.086,0.484,14050.009,3.39221338042781,0.263,0.047,0.187,0.535,0.318
2013-01-01,IDN,IDR,Indonesia,27939,9767.5,2.86040440235475,-0.345,-0.414,-0.327,-0.186,0.112,3511.799,2.9283090075548,0.096,-0.091,0.031,0.332,0.144
2013-01-01,IND,INR,India,89,53.395,1.66682273621126,-0.618,-0.658,-0.608,-0.526,-0.352,1513.618,2.84034673467432,-0.341,-0.454,-0.381,-0.2,-0.313
2013-01-01,ISR,ILS,Israel,14.9,3.72455,4.00048327985931,-0.084,-0.18,-0.058,0.138,0.555,32350.817,4.19783642820437,0.069,-0.113,0.005,0.3,0.116
2013-01-01,JPN,JPY,Japan,320,91.065,3.51397353538681,-0.195,-0.28,-0.173,0,0.366,45869.72,4.79295440536995,-0.177,-0.318,-0.226,0,-0.141
2013-01-01,KOR,KRW,South Korea,3700,1085.475,3.40864598447684,-0.22,-0.301,-0.198,-0.03,0.325,22424.062,3.7608490220947,0.017,-0.156,-0.044,0.236,0.061
2013-01-01,LKA,LKR,Sri Lanka,350,126.45,2.76789244760775,-0.366,-0.433,-0.348,-0.212,0.076,,,,,,,
2013-01-01,MEX,MXN,Mexico,37,12.7384,2.90460340388118,-0.335,-0.405,-0.316,-0.173,0.129,10146.041,3.22035612698949,0.012,-0.16,-0.048,0.23,0.056
2013-01-01,MYS,MYR,Malaysia,7.95,3.083,2.57865715212455,-0.41,-0.471,-0.393,-0.266,0.003,10084.608,3.21765177422572,-0.101,-0.254,-0.154,0.093,-0.062
2013-01-01,NOR,NOK,Norway,43,5.4831,7.84227900275392,0.796,0.608,0.846,1.232,2.049,97607.32,7.07050428167293,0.245,0.032,0.17,0.513,0.299
2013-01-01,NZL,NZD,New Zealand,5.2,1.202428906,4.32458000140592,-0.01,-0.113,0.018,0.231,0.681,35973.02,4.35729005563576,0.114,-0.076,0.047,0.354,0.162
2013-01-01,PAK,PKR,Pakistan,290,97.665,2.96933394767829,-0.32,-0.391,-0.301,-0.155,0.154,1199.111,2.82650176739818,0.179,-0.022,0.108,0.433,0.23
2013-01-01,PER,PEN,Peru,10,2.5595,3.90701308849385,-0.105,-0.199,-0.08,0.112,0.519,5904.494,3.03363824975546,0.445,0.199,0.359,0.757,0.508
2013-01-01,PHL,PHP,Philippines,118,40.6,2.9064039408867,-0.335,-0.404,-0.316,-0.173,0.13,2344.889,2.8769402597552,0.134,-0.06,0.066,0.378,0.183
2013-01-01,POL,PLN,Poland,9.1,3.092,2.94307891332471,-0.326,-0.397,-0.307,-0.162,0.144,13468.655,3.36662149501395,-0.019,-0.186,-0.078,0.192,0.024
2013-01-01,RUS,RUB,Russia,72.88,30.045,2.42569479114661,-0.445,-0.503,-0.429,-0.31,-0.057,12993.358,3.34569836321895,-0.186,-0.325,-0.235,-0.011,-0.151
2013-01-01,SAU,SAR,Saudi Arabia,11,3.7502,2.93317689723215,-0.328,-0.399,-0.31,-0.165,0.14,21196.287,3.70680092555798,-0.112,-0.263,-0.165,0.079,-0.073
2013-01-01,SGP,SGD,Singapore,4.5,1.23485,3.64416730777017,-0.166,-0.253,-0.142,0.037,0.417,49270.872,4.94267710833429,-0.173,-0.314,-0.222,0.006,-0.137
2013-01-01,SWE,SEK,Sweden,40.55930138,6.3492,6.38809635544636,0.463,0.31,0.504,0.818,1.484,57638.234,5.31101820432796,0.35,0.12,0.269,0.641,0.409
2013-01-01,THA,THB,Thailand,87,29.755,2.92387833977483,-0.331,-0.401,-0.312,-0.168,0.137,5394.714,3.01119713582784,0.09,-0.096,0.025,0.324,0.137
2013-01-01,TUR,TRY,Turkey,8.45,1.76875,4.7773851590106,0.094,-0.021,0.125,0.36,0.857,10362.609,3.22988970453485,0.66,0.377,0.561,1.017,0.732
2013-01-01,TWN,TWD,Taiwan,75,29.502,2.54220052877771,-0.418,-0.479,-0.402,-0.277,-0.012,20082.918,3.65778911541933,-0.22,-0.353,-0.267,-0.052,-0.186
2013-01-01,UKR,UAH,Ukraine,19,8.144,2.33300589390963,-0.466,-0.522,-0.451,-0.336,-0.093,,,,,,,
2013-01-01,URY,UYU,Uruguay,105,19.28,5.44605809128631,0.247,0.116,0.282,0.55,1.117,,,,,,,
2013-01-01,USA,USD,United States,4.367395833,1,4.367395833,0,-0.105,0.028,0.243,0.698,48327.861,4.90116465730443,0,-0.171,-0.06,0.215,0.044
2013-01-01,ZAF,ZAR,South Africa,20.9,9.047,2.31015806344645,-0.471,-0.526,-0.456,-0.343,-0.102,8078.451,3.12933838846383,-0.172,-0.313,-0.221,0.007,-0.135
2013-07-01,ARE,AED,UAE,12,3.673,3.26708412741628,-0.283,-0.299,-0.187,0.022,0.253,,,,,,,
2013-07-01,ARG,ARS,Argentina,21,5.4125,3.87990762124711,-0.149,-0.167,-0.035,0.214,0.487,10959.082,3.12228149398958,0.286,0.165,0.332,0.792,0.375
2013-07-01,AUS,AUD,Australia,5.035,1.089858863,4.61986425117506,0.014,-0.008,0.149,0.445,0.771,66371.218,5.48497145243686,-0.128,-0.211,-0.097,0.215,-0.068
2013-07-01,BRA,BRL,Brazil,12,2.27065,5.28483033492612,0.16,0.134,0.315,0.653,1.026,12788.551,3.20028729466094,0.709,0.548,0.77,1.382,0.827
2013-07-01,CAN,CAD,Canada,5.53,1.05125,5.26040428061831,0.154,0.129,0.309,0.646,1.017,50496.043,4.80807791848081,0.132,0.025,0.173,0.578,0.211
2013-07-01,CHE,CHF,Switzerland,6.5,0.9674,6.7190407277238,0.475,0.442,0.671,1.102,1.576,83072.845,6.19710365399342,0.122,0.016,0.162,0.564,0.2
2013-07-01,CHL,CLP,Chile,2000,508.155,3.93580698802531,-0.136,-0.155,-0.021,0.231,0.509,14403.111,3.26912969949642,0.246,0.128,0.291,0.737,0.332
2013-07-01,CHN,CNY,China,16,6.1341,2.60836960597317,-0.428,-0.44,-0.351,-0.184,0,5416.668,2.88596131489817,-0.065,-0.153,-0.031,0.304,0
2013-07-01,COL,COP,Colombia,8600,1921,4.47683498178032,-0.018,-0.039,0.114,0.4,0.716,7114.33,2.95834706375718,0.566,0.418,0.622,1.183,0.674
2013-07-01,CRI,CRC,Costa Rica,2150,498.675,4.31142527698401,-0.054,-0.075,0.072,0.349,0.653,,,,,,,
2013-07-01,CZE,CZK,Czech Republic,70.45,20.1828,3.49059595298967,-0.234,-0.251,-0.132,0.092,0.338,20435.875,3.52635766350204,0.024,-0.072,0.061,0.428,0.095
2013-07-01,DNK,DKK,Denmark,28.5,5.8006,4.91328483260352,0.078,0.054,0.222,0.537,0.884,59708.962,5.20090289836045,-0.022,-0.115,0.013,0.363,0.045
2013-07-01,EGY,EGP,Egypt,16.75,7.00915,2.38973341988686,-0.476,-0.487,-0.406,-0.252,-0.084,2931.827,2.78001143996395,-0.11,-0.194,-0.078,0.24,-0.049
2013-07-01,EUZ,EUR,Euro area,3.623870489,0.777756173,4.65939148386547,0.023,0,0.159,0.458,0.786,40137.01059,4.36638439029166,0.104,0,0.144,0.539,0.181
2013-07-01,GBR,GBP,Britain,2.69,0.669142494,4.02007049936362,-0.118,-0.137,0,0.258,0.541,38811.424,4.30986337610001,-0.035,-0.126,0,0.345,0.032
2013-07-01,HKG,HKD,Hong Kong,17,7.75665,2.19166779473097,-0.519,-0.53,-0.455,-0.314,-0.16,34259.337,4.1157692476066,-0.449,-0.501,-0.429,-0.232,-0.411
2013-07-01,HUN,HUF,Hungary,860,228.462,3.76430215965894,-0.174,-0.192,-0.064,0.178,0.443,14050.009,3.25407396243356,0.197,0.084,0.24,0.669,0.28
2013-07-01,IDN,IDR,Indonesia,27939,9965,2.80371299548419,-0.385,-0.398,-0.303,-0.123,0.075,3511.799,2.80474057187434,0.035,-0.063,0.072,0.442,0.106
2013-07-01,IND,INR,India,90,59.98,1.50050016672224,-0.671,-0.678,-0.627,-0.531,-0.425,1513.618,2.71954114581612,-0.429,-0.483,-0.408,-0.204,-0.39
2013-07-01,ISR,ILS,Israel,17.5,3.64595,4.79984640491504,0.053,0.03,0.194,0.502,0.84,32350.817,4.03439283144578,0.231,0.115,0.275,0.716,0.316
2013-07-01,JPN,JPY,Japan,320,100.105,3.19664352429949,-0.298,-0.314,-0.205,0,0.226,45869.72,4.61081847884048,-0.283,-0.35,-0.257,0,-0.233
2013-07-01,KOR,KRW,South Korea,3900,1135.7,3.43400545918817,-0.246,-0.263,-0.146,0.074,0.317,22424.062,3.61113096046383,-0.016,-0.109,0.02,0.372,0.052
2013-07-01,LKA,LKR,Sri Lanka,370,130.8,2.82874617737003,-0.379,-0.393,-0.296,-0.115,0.084,,,,,,,
2013-07-01,MEX,MXN,Mexico,37,12.94115,2.85909675724337,-0.373,-0.386,-0.289,-0.106,0.096,10146.041,3.08761465121517,-0.042,-0.132,-0.007,0.336,0.025
2013-07-01,MYS,MYR,Malaysia,7.3,3.1805,2.29523659801918,-0.496,-0.507,-0.429,-0.282,-0.12,10084.608,3.08499524069079,-0.23,-0.303,-0.202,0.073,-0.177
2013-07-01,NOR,NOK,Norway,46,6.1281,7.50640492159071,0.647,0.611,0.867,1.348,1.878,97607.32,6.81683176073529,0.14,0.032,0.181,0.588,0.218
2013-07-01,NZL,NZD,New Zealand,5.5,1.279344975,4.29907500125211,-0.057,-0.077,0.069,0.345,0.648,35973.02,4.18883810775778,0.062,-0.038,0.1,0.48,0.136
2013-07-01,PAK,PKR,Pakistan,300,100.035,2.99895036737142,-0.342,-0.356,-0.254,-0.062,0.15,1199.111,2.70613104138049,0.147,0.039,0.188,0.598,0.226
2013-07-01,PER,PEN,Peru,10,2.783,3.59324469996407,-0.211,-0.229,-0.106,0.124,0.378,5904.494,2.9067614802567,0.279,0.158,0.325,0.783,0.368
2013-07-01,PHL,PHP,Philippines,115.21,43.44,2.65216390423573,-0.418,-0.431,-0.34,-0.17,0.017,2344.889,2.75498528831314,-0.004,-0.098,0.032,0.389,0.065
2013-07-01,POL,PLN,Poland,9.2,3.3655,2.73362056158075,-0.4,-0.413,-0.32,-0.145,0.048,13468.655,3.2292859041262,-0.124,-0.207,-0.092,0.221,-0.063
2013-07-01,RUS,RUB,Russia,87,32.9389,2.64125395808603,-0.42,-0.433,-0.343,-0.174,0.013,12993.358,3.20901995644319,-0.148,-0.229,-0.118,0.187,-0.089
2013-07-01,SAU,SAR,Saudi Arabia,10,3.7502,2.66652445202923,-0.415,-0.428,-0.337,-0.166,0.022,21196.287,3.55878048504212,-0.225,-0.298,-0.197,0.081,-0.171
2013-07-01,SGP,SGD,Singapore,4.7,1.2747,3.68714207264454,-0.191,-0.209,-0.083,0.153,0.414,49270.872,4.75583847369418,-0.198,-0.273,-0.169,0.118,-0.142
2013-07-01,SWE,SEK,Sweden,41.61,6.7583,6.15687377003092,0.351,0.321,0.532,0.926,1.36,57638.234,5.11261017756955,0.246,0.129,0.291,0.737,0.332
2013-07-01,THA,THB,Thailand,89,31.275,2.84572342126299,-0.375,-0.389,-0.292,-0.11,0.091,5394.714,2.88502522942859,0.021,-0.076,0.057,0.423,0.091
2013-07-01,TUR,TRY,Turkey,8.5,1.95745,4.34238422437355,-0.047,-0.068,0.08,0.358,0.665,10362.609,3.09684878431051,0.451,0.314,0.503,1.023,0.551
2013-07-01,TWN,TWD,Taiwan,79,30.0285,2.63083404099439,-0.423,-0.435,-0.346,-0.177,0.009,20082.918,3.51130810902062,-0.225,-0.298,-0.197,0.081,-0.171
2013-07-01,UKR,UAH,Ukraine,19,8.155,2.3298589822195,-0.489,-0.5,-0.42,-0.271,-0.107,,,,,,,
2013-07-01,URY,UYU,Uruguay,105,21.085,4.97984349063315,0.093,0.069,0.239,0.558,0.909,,,,,,,
2013-07-01,USA,USD,United States,4.556666667,1,4.556666667,0,-0.022,0.133,0.425,0.747,48327.861,4.71562990601859,0,-0.094,0.036,0.394,0.069
2013-07-01,ZAF,ZAR,South Africa,22.5,10.04725,2.23941874642315,-0.509,-0.519,-0.443,-0.299,-0.141,8078.451,2.99945573001448,-0.227,-0.3,-0.2,0.077,-0.174
2014-01-01,ARE,AED,UAE,12,3.673,3.26708412741628,-0.293,-0.342,-0.294,0.099,0.191,,,,,,,
2014-01-01,ARG,ARS,Argentina,21,6.92125,3.03413400758534,-0.344,-0.389,-0.344,0.02,0.106,10959.082,3.13614862875954,0.026,-0.12,-0.069,0.557,0.014
2014-01-01,AUS,AUD,Australia,5.05,1.128859288,4.47354249877067,-0.033,-0.098,-0.033,0.504,0.631,66371.218,5.75624567072972,-0.176,-0.293,-0.252,0.251,-0.186
2014-01-01,BRA,BRL,Brazil,12.4,2.36305,5.24745561879774,0.135,0.058,0.134,0.765,0.913,12788.551,3.22265289770301,0.727,0.482,0.567,1.621,0.706
2014-01-01,CAN,CAD,Canada,5.54,1.1051,5.01312098452629,0.084,0.01,0.083,0.686,0.827,50496.043,5.00560687459562,0.062,-0.089,-0.036,0.612,0.049
2014-01-01,CHE,CHF,Switzerland,6.5,0.91005,7.14246469974177,0.545,0.439,0.544,1.402,1.604,83072.845,6.54596226816948,0.157,-0.007,0.05,0.756,0.143
2014-01-01,CHL,CLP,Chile,2000,541.95,3.69037734108313,-0.202,-0.256,-0.202,0.241,0.345,14403.111,3.29899544981259,0.186,0.018,0.077,0.801,0.172
2014-01-01,CHN,CNY,China,16.6,6.0513,2.74321220233669,-0.407,-0.447,-0.407,-0.078,0,5416.668,2.87408216507415,0.012,-0.131,-0.081,0.536,0
2014-01-01,COL,COP,Colombia,8600,1982.795,4.33731172410663,-0.062,-0.126,-0.063,0.459,0.581,7114.33,2.95435409655979,0.557,0.336,0.413,1.363,0.538
2014-01-01,CRI,CRC,Costa Rica,2150,501.92,4.28355116353204,-0.074,-0.137,-0.074,0.44,0.562,,,,,,,
2014-01-01,CZE,CZK,Czech Republic,70.45,20.2838,3.47321507804258,-0.249,-0.3,-0.249,0.168,0.266,20435.875,3.5842475308965,0.027,-0.118,-0.067,0.56,0.015
2014-01-01,DNK,DKK,Denmark,28.5,5.5014,5.18049950921584,0.12,0.044,0.12,0.742,0.888,59708.962,5.44122880802571,0.01,-0.134,-0.084,0.533,-0.002
2014-01-01,EGY,EGP,Egypt,16.93,6.961,2.43212182157736,-0.474,-0.51,-0.474,-0.182,-0.113,2931.827,2.75658940944628,-0.064,-0.197,-0.151,0.42,-0.076
2014-01-01,EUZ,EUR,Euro area,3.657962724,0.737218475,4.96184353491684,0.073,0,0.072,0.669,0.809,40137.01059,4.51579232972563,0.165,0,0.058,0.769,0.151
2014-01-01,GBR,GBP,Britain,2.79,0.603009015,4.62679649988317,0.001,-0.068,0,0.556,0.687,38811.424,4.4531135421161,0.102,-0.054,0,0.672,0.089
2014-01-01,HKG,HKD,Hong Kong,18,7.75785,2.32023047622731,-0.498,-0.532,-0.499,-0.22,-0.154,34259.337,4.23787351448946,-0.419,-0.502,-0.473,-0.119,-0.426
2014-01-01,HUN,HUF,Hungary,860,223.09705,3.85482461556529,-0.166,-0.223,-0.167,0.296,0.405,14050.009,3.28229944109505,0.245,0.069,0.13,0.89,0.23
2014-01-01,IDN,IDR,Indonesia,27939,12140,2.30140032948929,-0.502,-0.536,-0.503,-0.226,-0.161,3511.799,2.78401269667754,-0.123,-0.248,-0.204,0.331,-0.134
2014-01-01,IND,INR,India,95,61.845,1.53609831029186,-0.668,-0.69,-0.668,-0.483,-0.44,1513.618,2.68953108118051,-0.394,-0.48,-0.45,-0.081,-0.402
2014-01-01,ISR,ILS,Israel,17.5,3.4882,5.01691416776561,0.085,0.011,0.084,0.687,0.829,32350.817,4.14763141289387,0.283,0.101,0.164,0.947,0.267
2014-01-01,JPN,JPY,Japan,310,104.245,2.97376372967528,-0.357,-0.401,-0.357,0,0.084,45869.72,4.78685668587345,-0.341,-0.435,-0.402,0,-0.349
2014-01-01,KOR,KRW,South Korea,3700,1067.3,3.46669165183173,-0.25,-0.301,-0.251,0.166,0.264,22424.062,3.67825659197264,-0.001,-0.142,-0.093,0.517,-0.013
2014-01-01,LKA,LKR,Sri Lanka,350,130.8,2.67584097859327,-0.421,-0.461,-0.422,-0.1,-0.025,,,,,,,
2014-01-01,MEX,MXN,Mexico,37,13.33275,2.77512141156176,-0.4,-0.441,-0.4,-0.067,0.012,10146.041,3.09770495066165,-0.05,-0.185,-0.138,0.442,-0.061
2014-01-01,MYS,MYR,Malaysia,7.4,3.3235,2.2265683767113,-0.518,-0.551,-0.519,-0.251,-0.188,10084.608,3.09480016421596,-0.237,-0.345,-0.308,0.158,-0.246
2014-01-01,NOR,NOK,Norway,48,6.15745,7.79543479849613,0.686,0.571,0.685,1.621,1.842,97607.32,7.23320765705125,0.143,-0.019,0.037,0.735,0.129
2014-01-01,NZL,NZD,New Zealand,5.5,1.203007519,4.5718749992285,-0.011,-0.079,-0.012,0.537,0.667,35973.02,4.31890297993318,0.122,-0.037,0.019,0.704,0.109
2014-01-01,PAK,PKR,Pakistan,320,105.415,3.03562111653939,-0.344,-0.388,-0.344,0.021,0.107,1199.111,2.67465999120161,0.203,0.033,0.092,0.827,0.189
2014-01-01,PER,PEN,Peru,10,2.8065,3.56315695706396,-0.229,-0.282,-0.23,0.198,0.299,5904.494,2.89714843813022,0.304,0.119,0.184,0.98,0.289
2014-01-01,PHL,PHP,Philippines,135,45.23,2.98474463851426,-0.355,-0.398,-0.355,0.004,0.088,2344.889,2.72883674317801,0.16,-0.005,0.053,0.761,0.146
2014-01-01,POL,PLN,Poland,9.2,3.0684,2.99830530569678,-0.352,-0.396,-0.352,0.008,0.093,13468.655,3.25481080763509,-0.023,-0.162,-0.113,0.483,-0.035
2014-01-01,RUS,RUB,Russia,89,33.93925,2.62233255007108,-0.433,-0.472,-0.433,-0.118,-0.044,12993.358,3.23233695346427,-0.14,-0.262,-0.219,0.306,-0.15
2014-01-01,SAU,SAR,Saudi Arabia,11,3.7504,2.9330204778157,-0.366,-0.409,-0.366,-0.014,0.069,21196.287,3.62020270923286,-0.141,-0.263,-0.22,0.304,-0.151
2014-01-01,SGP,SGD,Singapore,4.6,1.27885,3.59698166321304,-0.222,-0.275,-0.223,0.21,0.311,49270.872,4.94767611890327,-0.229,-0.338,-0.3,0.17,-0.238
2014-01-01,SWE,SEK,Sweden,40.7,6.47315,6.28751071734781,0.36,0.267,0.359,1.114,1.292,57638.234,5.34331689379225,0.248,0.071,0.133,0.894,0.233
2014-01-01,THA,THB,Thailand,96,32.875,2.92015209125475,-0.369,-0.411,-0.369,-0.018,0.065,5394.714,2.87304409625725,0.078,-0.075,-0.022,0.636,0.065
2014-01-01,TUR,TRY,Turkey,8.5,2.26155,3.75848422542062,-0.187,-0.243,-0.188,0.264,0.37,10362.609,3.10794511134027,0.282,0.101,0.164,0.947,0.267
2014-01-01,TWN,TWD,Taiwan,79,30.161,2.61927654918604,-0.434,-0.472,-0.434,-0.119,-0.045,20082.918,3.56755837833175,-0.222,-0.332,-0.293,0.182,-0.231
2014-01-01,UKR,UAH,Ukraine,19,8.379,2.26757369614512,-0.51,-0.543,-0.51,-0.237,-0.173,,,,,,,
2014-01-01,URY,UYU,Uruguay,105,21.38,4.911131898971,0.062,-0.01,0.061,0.651,0.79,,,,,,,
2014-01-01,USA,USD,United States,4.624166667,1,4.624166667,0,-0.068,-0.001,0.555,0.686,48327.861,4.90308696371088,0,-0.142,-0.092,0.518,-0.012
2014-01-01,ZAF,ZAR,South Africa,23.5,10.87765,2.16039309961251,-0.533,-0.565,-0.533,-0.274,-0.212,8078.451,2.99994141303143,-0.236,-0.345,-0.307,0.159,-0.245
2014-07-01,ARE,AED,UAE,13,3.67305,3.53929295816828,-0.262,-0.286,-0.281,-0.029,0.298,,,,,,,
2014-07-01,ARG,ARS,Argentina,21,8.16875,2.5707727620505,-0.464,-0.481,-0.478,-0.295,-0.057,11582.48,3.34482749995659,-0.181,-0.308,-0.29,0.029,-0.125
2014-07-01,AUS,AUD,Australia,5.1,1.059378145,4.81414500013119,0.004,-0.028,-0.023,0.321,0.766,67855.88,5.81786092182743,-0.118,-0.255,-0.236,0.108,-0.058
2014-07-01,BRA,BRL,Brazil,13,2.22025,5.85519648688211,0.221,0.182,0.189,0.607,1.147,11437.393,3.33845139685851,0.868,0.578,0.62,1.349,0.996
2014-07-01,CAN,CAD,Canada,5.64,1.07405,5.25115218099716,0.095,0.06,0.066,0.441,0.926,52488.725,5.14252429894576,0.088,-0.081,-0.057,0.368,0.162
2014-07-01,CHE,CHF,Switzerland,6.16,0.9024,6.82624113475177,0.424,0.378,0.386,0.873,1.504,79344.253,6.32273765562917,0.15,-0.029,-0.003,0.446,0.229
2014-07-01,CHL,CLP,Chile,2100,564.14,3.72248023540256,-0.224,-0.249,-0.244,0.021,0.365,15300.352,3.50821591640624,0.13,-0.045,-0.02,0.421,0.208
2014-07-01,CHN,CNY,China,16.9,6.1983,2.72655405514415,-0.431,-0.45,-0.446,-0.252,0,6077.65,3.10290807494019,-0.064,-0.209,-0.188,0.177,0
2014-07-01,COL,COP,Colombia,8600,1847.65,4.65456119936135,-0.029,-0.06,-0.055,0.277,0.707,7935.716,3.18456404948664,0.557,0.315,0.35,0.957,0.663
2014-07-01,CRI,CRC,Costa Rica,2150,537.3,4.00148892611204,-0.165,-0.192,-0.188,0.098,0.468,,,,,,,
2014-07-01,CZE,CZK,Czech Republic,70.45,20.3877,3.45551484473482,-0.279,-0.302,-0.298,-0.052,0.267,18699.467,3.65759599651127,0.006,-0.15,-0.127,0.265,0.075
2014-07-01,DNK,DKK,Denmark,28.5,5.5388,5.14551888495703,0.073,0.039,0.045,0.412,0.887,56475.85,5.31774551149337,0.031,-0.129,-0.106,0.296,0.101
2014-07-01,EGY,EGP,Egypt,16.93,7.15005,2.36781560968105,-0.506,-0.522,-0.519,-0.35,-0.132,3178.951,2.97551965506609,-0.152,-0.284,-0.265,0.066,-0.094
2014-07-01,EUZ,EUR,Euro area,3.67923829,0.742748914,4.95354246993891,0.033,0,0.006,0.359,0.817,36888.30379,4.45693638267283,0.184,0,0.027,0.489,0.265
2014-07-01,GBR,GBP,Britain,2.89,0.586785589,4.92513799618893,0.027,-0.006,0,0.351,0.806,38999.208,4.54970377653384,0.153,-0.026,0,0.45,0.232
2014-07-01,HKG,HKD,Hong Kong,18.8,7.75045,2.42566560651317,-0.494,-0.51,-0.507,-0.334,-0.11,36590.443,4.44384636698629,-0.418,-0.509,-0.496,-0.269,-0.379
2014-07-01,HUN,HUF,Hungary,860,228.30615,3.76687180787727,-0.214,-0.24,-0.235,0.034,0.382,12543.959,3.38708138369965,0.185,0.001,0.027,0.489,0.266
2014-07-01,IDN,IDR,Indonesia,27939,11505,2.42842242503259,-0.494,-0.51,-0.507,-0.334,-0.109,3590.662,2.9936130182386,-0.136,-0.27,-0.251,0.086,-0.077
2014-07-01,IND,INR,India,105,60.08875,1.74741528156269,-0.636,-0.647,-0.645,-0.52,-0.359,1514.634,2.90237832069518,-0.359,-0.458,-0.444,-0.194,-0.315
2014-07-01,ISR,ILS,Israel,17.5,3.4138,5.12625227019743,0.069,0.035,0.041,0.407,0.88,33450.928,4.30587486493621,0.268,0.071,0.1,0.594,0.355
2014-07-01,JPN,JPY,Japan,370,101.53,3.6442430808628,-0.24,-0.264,-0.26,0,0.337,46530.384,4.88067453632428,-0.205,-0.328,-0.31,0,-0.15
2014-07-01,KOR,KRW,South Korea,4100,1023.75,4.00488400488401,-0.165,-0.192,-0.187,0.099,0.469,22590.158,3.82857924751746,0.114,-0.059,-0.034,0.401,0.19
2014-07-01,LKA,LKR,Sri Lanka,350,130.255,2.6870369659514,-0.44,-0.458,-0.454,-0.263,-0.014,,,,,,,
2014-07-01,MEX,MXN,Mexico,42,12.93255,3.24761937900878,-0.323,-0.344,-0.341,-0.109,0.191,10110.686,3.28014692703743,0.055,-0.109,-0.085,0.326,0.127
2014-07-01,MYS,MYR,Malaysia,7.63,3.1675,2.40883977900553,-0.498,-0.514,-0.511,-0.339,-0.117,10387.16,3.29229706266595,-0.221,-0.342,-0.324,-0.02,-0.167
2014-07-01,NOR,NOK,Norway,48,6.1873,7.75782651560455,0.618,0.566,0.575,1.129,1.845,99249.004,7.19748690619902,0.148,-0.03,-0.004,0.444,0.227
2014-07-01,NZL,NZD,New Zealand,5.7,1.152737752,4.94475000069227,0.031,-0.002,0.004,0.357,0.814,38384.906,4.52270719596252,0.165,-0.016,0.01,0.464,0.244
2014-07-01,PAK,PKR,Pakistan,300,98.68,3.04012971220105,-0.366,-0.386,-0.383,-0.166,0.115,1260.736,2.89122032704727,0.12,-0.054,-0.029,0.408,0.197
2014-07-01,PER,PEN,Peru,10,2.788,3.58680057388809,-0.252,-0.276,-0.272,-0.016,0.316,6549.636,3.12365032887643,0.223,0.033,0.061,0.538,0.307
2014-07-01,PHL,PHP,Philippines,160,43.205,3.70327508390233,-0.228,-0.252,-0.248,0.016,0.358,2611.503,2.95058215583601,0.337,0.129,0.159,0.681,0.428
2014-07-01,POL,PLN,Poland,9.2,3.0714,2.99537670117862,-0.375,-0.395,-0.392,-0.178,0.099,12708.962,3.39433273040536,-0.06,-0.206,-0.185,0.182,0.004
2014-07-01,RUS,RUB,Russia,89,34.83725,2.55473666836504,-0.467,-0.484,-0.481,-0.299,-0.063,14015.75,3.45176182477854,-0.212,-0.334,-0.316,-0.009,-0.158
2014-07-01,SAU,SAR,Saudi Arabia,11,3.75035,2.93305958110576,-0.388,-0.408,-0.404,-0.195,0.076,25139.004,3.94059276269874,-0.207,-0.33,-0.312,-0.003,-0.153
2014-07-01,SGP,SGD,Singapore,4.7,1.238,3.79644588045234,-0.208,-0.234,-0.229,0.042,0.392,53516.039,5.18767141742013,-0.22,-0.342,-0.324,-0.02,-0.167
2014-07-01,SWE,SEK,Sweden,40.7,6.836,5.95377413692218,0.242,0.202,0.209,0.634,1.184,54829.105,5.24537640953225,0.209,0.021,0.049,0.52,0.292
2014-07-01,THA,THB,Thailand,99,31.78,3.11516677155444,-0.35,-0.371,-0.367,-0.145,0.143,5390.414,3.07270628161132,0.08,-0.088,-0.063,0.358,0.154
2014-07-01,TUR,TRY,Turkey,9.25,2.09125,4.42319187089062,-0.078,-0.107,-0.102,0.214,0.622,10523.36,3.29828261093669,0.429,0.207,0.239,0.796,0.526
2014-07-01,TWN,TWD,Taiwan,79,29.982,2.63491428190248,-0.45,-0.468,-0.465,-0.277,-0.034,20386.475,3.73173452673982,-0.248,-0.365,-0.348,-0.054,-0.196
2014-07-01,UKR,UAH,Ukraine,19,11.685,1.6260162601626,-0.661,-0.672,-0.67,-0.554,-0.404,,,,,,,
2014-07-01,URY,UYU,Uruguay,113,22.97,4.91946016543317,0.026,-0.007,-0.001,0.35,0.804,,,,,,,
2014-07-01,USA,USD,United States,4.795,1,4.795,0,-0.032,-0.026,0.316,0.759,51708.982,5.10825712298927,0,-0.155,-0.133,0.257,0.068
2014-07-01,VNM,VND,Vietnam,60000,21230,2.82618935468676,-0.411,-0.429,-0.426,-0.224,0.037,,,,,,,
2014-07-01,ZAF,ZAR,South Africa,24.5,10.5145,2.33011555471016,-0.514,-0.53,-0.527,-0.361,-0.145,7314.014,3.15724226291529,-0.214,-0.336,-0.318,-0.012,-0.16
2015-01-01,ARE,AED,UAE,13,3.67305,3.53929295816828,-0.261,-0.17,-0.19,0.126,0.278,,,,,,,
2015-01-01,ARG,ARS,Argentina,28,8.61,3.2520325203252,-0.321,-0.237,-0.256,0.035,0.174,14708.613,3.1121515019948,0.005,-0.008,-0.025,0.344,0.06
2015-01-01,AUS,AUD,Australia,5.3,1.227219734,4.31870499892076,-0.098,0.013,-0.011,0.375,0.56,64578.19,5.06120222476087,-0.179,-0.19,-0.204,0.097,-0.134
2015-01-01,BRA,BRL,Brazil,13.5,2.59275,5.20682672837721,0.087,0.221,0.192,0.657,0.88,11172.523,2.97395063515637,0.685,0.662,0.634,1.252,0.776
2015-01-01,CAN,CAD,Canada,5.7,1.22855,4.63961580725245,-0.031,0.088,0.062,0.477,0.676,52037.148,4.57106117194345,-0.023,-0.036,-0.053,0.305,0.03
2015-01-01,CHE,CHF,Switzerland,6.5,0.86165,7.54366622178379,0.575,0.769,0.727,1.401,1.724,81276.126,5.71380700281025,0.27,0.253,0.232,0.698,0.339
2015-01-01,CHL,CLP,Chile,2100,627.485,3.34669354645928,-0.301,-0.215,-0.234,0.065,0.209,15775.713,3.1538569294594,0.021,0.007,-0.01,0.365,0.077
2015-01-01,CHN,CNY,China,17.2,6.2115,2.76905739354423,-0.422,-0.351,-0.366,-0.119,0,6958.686,2.80926140888785,-0.052,-0.064,-0.08,0.268,0
2015-01-01,COL,COP,Colombia,7900,2364.98,3.34040879838307,-0.303,-0.217,-0.235,0.063,0.206,8030.715,2.85115947626621,0.127,0.112,0.093,0.507,0.189
2015-01-01,CRI,CRC,Costa Rica,2150,536.09,4.01052062153743,-0.163,-0.059,-0.082,0.276,0.448,,,,,,,
2015-01-01,CZE,CZK,Czech Republic,70.45,24.13325,2.91920897516911,-0.391,-0.315,-0.332,-0.071,0.054,18871.009,3.27483026167706,-0.142,-0.154,-0.168,0.146,-0.096
2015-01-01,DNK,DKK,Denmark,34.5,6.4174,5.37600897559759,0.122,0.261,0.231,0.711,0.941,59129.127,4.84823670916109,0.067,0.053,0.035,0.426,0.125
2015-01-01,EGY,EGP,Egypt,16.93,7.35005,2.3033856912538,-0.519,-0.46,-0.473,-0.267,-0.168,3242.857,2.66403580975905,-0.168,-0.179,-0.193,0.112,-0.123
2015-01-01,EUZ,EUR,Euro area,3.68,0.863073404,4.26383200194175,-0.11,0,-0.024,0.357,0.54,38643.6391,4.04760318869409,0.014,0,-0.017,0.355,0.069
2015-01-01,GBR,GBP,Britain,2.89,0.661594443,4.36823499740308,-0.088,0.024,0,0.39,0.578,39371.653,4.07605612740617,0.031,0.017,0,0.378,0.087
2015-01-01,HKG,HKD,Hong Kong,18.8,7.75135,2.42538396537377,-0.494,-0.431,-0.445,-0.228,-0.124,37955.448,4.02070664291315,-0.42,-0.427,-0.437,-0.224,-0.388
2015-01-01,HUN,HUF,Hungary,860,271.39345,3.16883108269562,-0.338,-0.257,-0.275,0.009,0.144,13387.975,3.0605370588161,-0.004,-0.017,-0.034,0.332,0.05
2015-01-01,IDN,IDR,Indonesia,27939,12480,2.23870192307692,-0.533,-0.475,-0.488,-0.287,-0.192,3509.824,2.67446967055367,-0.195,-0.205,-0.219,0.077,-0.151
2015-01-01,IND,INR,India,116.25,61.615,1.88671589710298,-0.606,-0.558,-0.568,-0.399,-0.319,1509.495,2.59629089066909,-0.301,-0.31,-0.322,-0.065,-0.263
2015-01-01,ISR,ILS,Israel,17.5,3.93415,4.44822896940889,-0.071,0.043,0.018,0.416,0.606,36926.33,3.98048566446548,0.075,0.061,0.043,0.437,0.134
2015-01-01,JPN,JPY,Japan,370,117.765,3.14185029507918,-0.344,-0.263,-0.281,0,0.135,38467.786,4.04073032888106,-0.252,-0.262,-0.274,0,-0.211
2015-01-01,KOR,KRW,South Korea,4100,1083.3,3.78473183790271,-0.21,-0.112,-0.134,0.205,0.367,25975.068,3.55247792106111,0.025,0.011,-0.006,0.37,0.081
2015-01-01,LKA,LKR,Sri Lanka,350,131.875,2.65402843601896,-0.446,-0.378,-0.392,-0.155,-0.042,,,,,,,
2015-01-01,MEX,MXN,Mexico,49,14.6275,3.34985472568792,-0.301,-0.214,-0.233,0.066,0.21,10649.907,2.95352525451741,0.091,0.077,0.058,0.459,0.151
2015-01-01,MYS,MYR,Malaysia,7.63,3.6155,2.11035818005808,-0.559,-0.505,-0.517,-0.328,-0.238,10456.887,2.94598146142471,-0.311,-0.32,-0.332,-0.079,-0.273
2015-01-01,NOR,NOK,Norway,48,7.6225,6.29714660544441,0.315,0.477,0.442,1.004,1.274,100578.968,6.46821921993292,-0.063,-0.076,-0.092,0.252,-0.012
2015-01-01,NZL,NZD,New Zealand,5.9,1.313283866,4.49255500105261,-0.062,0.054,0.028,0.43,0.622,40515.94,4.12077825136567,0.049,0.035,0.017,0.402,0.106
2015-01-01,PAK,PKR,Pakistan,300,100.735,2.97811088499528,-0.378,-0.302,-0.318,-0.052,0.075,1274.756,2.58711659553498,0.108,0.093,0.074,0.48,0.168
2015-01-01,PER,PEN,Peru,10,3.008,3.32446808510638,-0.306,-0.22,-0.239,0.058,0.201,6540.989,2.79293657341256,0.145,0.13,0.111,0.531,0.208
2015-01-01,PHL,PHP,Philippines,163,44.41,3.67034451700068,-0.234,-0.139,-0.16,0.168,0.325,2790.878,2.64637113222178,0.334,0.317,0.294,0.784,0.407
2015-01-01,POL,PLN,Poland,9.2,3.7066,2.48205902983867,-0.482,-0.418,-0.432,-0.21,-0.104,13435.263,3.06238521386619,-0.22,-0.231,-0.244,0.042,-0.178
2015-01-01,RUS,RUB,Russia,89,65.227,1.36446563539639,-0.715,-0.68,-0.688,-0.566,-0.507,14591.33,3.10756773510386,-0.578,-0.583,-0.59,-0.435,-0.555
2015-01-01,SAU,SAR,Saudi Arabia,11,3.7569,2.92794591285368,-0.389,-0.313,-0.33,-0.068,0.057,24953.086,3.51253583862167,-0.198,-0.209,-0.222,0.072,-0.154
2015-01-01,SGP,SGD,Singapore,4.7,1.33315,3.5254847541537,-0.264,-0.173,-0.193,0.122,0.273,55182.483,4.69399017643634,-0.277,-0.287,-0.299,-0.034,-0.238
2015-01-01,SWE,SEK,Sweden,40.7,8.19145,4.96859530363977,0.037,0.165,0.137,0.581,0.794,58014.168,4.8046608102758,-0.005,-0.018,-0.035,0.33,0.049
2015-01-01,THA,THB,Thailand,99,32.605,3.03634411900015,-0.366,-0.288,-0.305,-0.034,0.097,5675.8,2.75912242564509,0.059,0.045,0.027,0.415,0.116
2015-01-01,TUR,TRY,Turkey,9.25,2.33345,3.96408750991022,-0.172,-0.07,-0.093,0.262,0.432,10721.063,2.95630624167575,0.29,0.273,0.251,0.725,0.36
2015-01-01,TWN,TWD,Taiwan,79,31.493,2.50849395103674,-0.476,-0.412,-0.426,-0.202,-0.094,20924.921,3.35510322384992,-0.281,-0.29,-0.302,-0.038,-0.241
2015-01-01,UKR,UAH,Ukraine,19,15.822,1.20085956263431,-0.749,-0.718,-0.725,-0.618,-0.566,,,,,,,
2015-01-01,URY,UYU,Uruguay,113,24.425,4.62640736949846,-0.034,0.085,0.059,0.473,0.671,,,,,,,
2015-01-01,USA,USD,United States,4.79,1,4.79,0,0.123,0.097,0.525,0.73,53000.972,4.60873026754896,0,-0.013,-0.03,0.337,0.054
2015-01-01,VNM,VND,Vietnam,60000,21380,2.80636108512629,-0.414,-0.342,-0.358,-0.107,0.013,,,,,,,
2015-01-01,ZAF,ZAR,South Africa,25.5,11.47875,2.22149624305782,-0.536,-0.479,-0.491,-0.293,-0.198,6621.122,2.79606840830997,-0.236,-0.246,-0.259,0.022,-0.194
2015-07-01,ARE,AED,UAE,13,3.67295,3.53938931921208,-0.261,-0.127,-0.216,0.186,0.293,,,,,,,
2015-07-01,ARG,ARS,Argentina,28,9.135,3.06513409961686,-0.36,-0.244,-0.321,0.027,0.12,12873.16,2.96980358360127,-0.048,-0.004,-0.06,0.309,0.05
2015-07-01,AUS,AUD,Australia,5.3,1.35126005,3.92226499999019,-0.181,-0.032,-0.131,0.314,0.433,61219.156,4.65038936583375,-0.222,-0.186,-0.232,0.069,-0.142
2015-07-01,BRA,BRL,Brazil,13.5,3.15235,4.28251939029613,-0.106,0.056,-0.051,0.434,0.564,11604.471,2.92570188187038,0.351,0.413,0.333,0.856,0.49
2015-07-01,CAN,CAD,Canada,5.85,1.2897,4.53593859036985,-0.053,0.119,0.005,0.519,0.657,50397.862,4.27422351247626,-0.021,0.025,-0.034,0.346,0.08
2015-07-01,CHE,CHF,Switzerland,6.5,0.9528,6.82199832073888,0.424,0.683,0.512,1.285,1.492,87475.464,5.56310151512357,0.132,0.184,0.117,0.555,0.248
2015-07-01,CHL,CLP,Chile,2100,642.45,3.26873686668223,-0.318,-0.194,-0.276,0.095,0.194,14477.099,3.02555912288043,-0.003,0.043,-0.016,0.37,0.099
2015-07-01,CHN,CNY,China,17,6.2092,2.73787283385943,-0.428,-0.325,-0.393,-0.083,0,7588.996,2.78611741258134,-0.093,-0.051,-0.105,0.246,0
2015-07-01,COL,COP,Colombia,7900,2708.9,2.91631289453284,-0.391,-0.281,-0.354,-0.023,0.065,8075.644,2.80303409188094,-0.04,0.004,-0.053,0.319,0.059
2015-07-01,CRI,CRC,Costa Rica,2150,533.3,4.03150196887306,-0.158,-0.006,-0.107,0.35,0.472,,,,,,,
2015-07-01,CZE,CZK,Czech Republic,70,24.70225,2.83374996204799,-0.408,-0.301,-0.372,-0.051,0.035,19563.33,3.20236481954557,-0.183,-0.146,-0.194,0.122,-0.1
2015-07-01,DNK,DKK,Denmark,34.59,6.81105,5.07851212368137,0.06,0.253,0.125,0.701,0.855,60563.623,4.62760196810211,0.013,0.06,-0.001,0.391,0.117
2015-07-01,EGY,EGP,Egypt,16.93,7.83005,2.16218287239545,-0.549,-0.467,-0.521,-0.276,-0.21,3303.752,2.63715533225111,-0.243,-0.208,-0.253,0.04,-0.166
2015-07-01,EUZ,EUR,Euro area,3.7,0.912700224,4.05390499827466,-0.154,0,-0.102,0.358,0.481,40028.39054,3.91376374854997,-0.044,0,-0.057,0.313,0.054
2015-07-01,GBR,GBP,Britain,2.89,0.640450877,4.51244600294302,-0.058,0.113,0,0.511,0.648,45653.41,4.10929861206291,0.013,0.06,0,0.392,0.117
2015-07-01,HKG,HKD,Hong Kong,19.2,7.7508,2.47716364762347,-0.483,-0.389,-0.451,-0.17,-0.095,39871.096,3.90829593343769,-0.415,-0.388,-0.423,-0.196,-0.355
2015-07-01,HUN,HUF,Hungary,900,282.8778,3.18158582964093,-0.336,-0.215,-0.295,0.066,0.162,13881.131,3.00484230183354,-0.023,0.022,-0.036,0.342,0.077
2015-07-01,IDN,IDR,Indonesia,30500,13344.5,2.28558582187418,-0.523,-0.436,-0.493,-0.234,-0.165,3533.529,2.64514275605522,-0.203,-0.166,-0.213,0.096,-0.121
2015-07-01,IND,INR,India,116.25,63.43,1.83272899259026,-0.617,-0.548,-0.594,-0.386,-0.331,1626.982,2.57886806846045,-0.344,-0.314,-0.353,-0.099,-0.277
2015-07-01,ISR,ILS,Israel,17.5,3.77835,4.63165138221711,-0.033,0.143,0.026,0.551,0.692,36990.982,3.80817846684111,0.122,0.174,0.108,0.542,0.238
2015-07-01,JPN,JPY,Japan,370,123.935,2.98543591398717,-0.377,-0.264,-0.338,0,0.09,36331.742,3.785262207735,-0.272,-0.239,-0.282,0,-0.197
2015-07-01,KOR,KRW,South Korea,4300,1143.5,3.76038478355925,-0.215,-0.072,-0.167,0.26,0.373,28100.717,3.4991383353837,-0.008,0.038,-0.021,0.363,0.094
2015-07-01,LKA,LKR,Sri Lanka,350,133.85,2.61486738886814,-0.454,-0.355,-0.421,-0.124,-0.045,,,,,,,
2015-07-01,MEX,MXN,Mexico,49,15.73975,3.1131371209835,-0.35,-0.232,-0.31,0.043,0.137,10714.826,2.89477636865447,-0.008,0.038,-0.021,0.364,0.094
2015-07-01,MYS,MYR,Malaysia,7.65,3.8065,2.00972021542099,-0.58,-0.504,-0.555,-0.327,-0.266,10803.525,2.89785969076243,-0.36,-0.33,-0.368,-0.121,-0.294
2015-07-01,NOR,NOK,Norway,46,8.14255,5.6493358960031,0.179,0.394,0.252,0.892,1.063,97013.261,5.89465091648494,-0.116,-0.075,-0.127,0.215,-0.025
2015-07-01,NZL,NZD,New Zealand,5.9,1.509092281,3.90963499998182,-0.184,-0.036,-0.134,0.31,0.428,43837.294,4.04616745372489,-0.108,-0.067,-0.12,0.225,-0.017
2015-07-01,PAK,PKR,Pakistan,350,101.7,3.44149459193707,-0.282,-0.151,-0.237,0.153,0.257,1342.73,2.56898700468485,0.236,0.293,0.22,0.699,0.363
2015-07-01,PER,PEN,Peru,10,3.1835,3.14119679597927,-0.344,-0.225,-0.304,0.052,0.147,6458.287,2.74681212100678,0.055,0.104,0.041,0.45,0.164
2015-07-01,PHL,PHP,Philippines,163,45.2125,3.6051976776334,-0.247,-0.111,-0.201,0.208,0.317,2865.485,2.62192045552995,0.269,0.327,0.252,0.743,0.399
2015-07-01,POL,PLN,Poland,9.6,3.7736,2.5439898240407,-0.469,-0.372,-0.436,-0.148,-0.071,14378.622,3.02213590152251,-0.223,-0.187,-0.233,0.067,-0.143
2015-07-01,RUS,RUB,Russia,107,56.815,1.88330546510605,-0.607,-0.535,-0.583,-0.369,-0.312,12925.964,2.97163913688359,-0.415,-0.388,-0.423,-0.196,-0.355
2015-07-01,SAU,SAR,Saudi Arabia,12,3.75055,3.19953073549213,-0.332,-0.211,-0.291,0.072,0.169,24454.016,3.37237305263613,-0.125,-0.084,-0.136,0.203,-0.035
2015-07-01,SGP,SGD,Singapore,4.7,1.3664,3.43969555035129,-0.282,-0.152,-0.238,0.152,0.256,56319.338,4.48006368950831,-0.291,-0.259,-0.301,-0.027,-0.219
2015-07-01,SWE,SEK,Sweden,43.7,8.52265,5.12751315611928,0.07,0.265,0.136,0.718,0.873,58491.468,4.55557047594748,0.039,0.087,0.025,0.427,0.145
2015-07-01,THA,THB,Thailand,108,34.0875,3.16831683168317,-0.339,-0.218,-0.298,0.061,0.157,5444.556,2.71157317576697,0.078,0.128,0.064,0.481,0.189
2015-07-01,TUR,TRY,Turkey,10.25,2.6457,3.8742109838606,-0.191,-0.044,-0.141,0.298,0.415,10482.14,2.88668782325922,0.238,0.296,0.222,0.702,0.366
2015-07-01,TWN,TWD,Taiwan,79,31.02,2.54674403610574,-0.468,-0.372,-0.436,-0.147,-0.07,22597.73,3.30784551949032,-0.29,-0.257,-0.299,-0.024,-0.217
2015-07-01,UKR,UAH,Ukraine,34,21.95,1.54897494305239,-0.677,-0.618,-0.657,-0.481,-0.434,,,,,,,
2015-07-01,URY,UYU,Uruguay,113,27.345,4.13238251965624,-0.137,0.019,-0.084,0.384,0.509,,,,,,,
2015-07-01,USA,USD,United States,4.79,1,4.79,0,0.182,0.062,0.604,0.75,54596.653,4.42018034532682,0,0.046,-0.013,0.374,0.103
2015-07-01,VNM,VND,Vietnam,60000,21810,2.75103163686382,-0.426,-0.321,-0.39,-0.079,0.005,,,,,,,
2015-07-01,ZAF,ZAR,South Africa,26,12.41455,2.0943167492982,-0.563,-0.483,-0.536,-0.298,-0.235,6482.753,2.74766259912597,-0.297,-0.264,-0.306,-0.034,-0.224
2016-01-01,ARE,AED,UAE,13,3.6731,3.53924477961395,-0.282,-0.115,-0.162,0.135,0.319,,,,,,,
2016-01-01,ARG,ARS,Argentina,33,13.80925,2.3897025544472,-0.515,-0.402,-0.434,-0.234,-0.11,12735.196,2.74447364606715,-0.247,-0.186,-0.185,0.006,-0.171
2016-01-01,AUS,AUD,Australia,5.3,1.415728746,3.74365500098421,-0.241,-0.064,-0.113,0.2,0.395,61066.154,4.50951147296301,-0.282,-0.224,-0.223,-0.041,-0.209
2016-01-01,BRA,BRL,Brazil,13.5,4.0248,3.35420393559928,-0.32,-0.161,-0.206,0.076,0.25,11572.7,2.70201950283219,0.074,0.161,0.161,0.434,0.182
2016-01-01,CAN,CAD,Canada,5.84,1.4092,4.14419528810673,-0.159,0.036,-0.018,0.329,0.544,50304.025,4.11648047235812,-0.129,-0.058,-0.058,0.163,-0.041
2016-01-01,CHE,CHF,Switzerland,6.5,1.0088,6.44329896907217,0.307,0.611,0.526,1.066,1.401,86468.355,5.43719524971354,0.025,0.108,0.109,0.369,0.129
2016-01-01,CHL,CLP,Chile,2100,715.215,2.93618002978125,-0.404,-0.266,-0.305,-0.058,0.094,14479.829,2.80818732703848,-0.095,-0.022,-0.022,0.208,-0.004
2016-01-01,CHN,CNY,China,17.6,6.5582,2.68366320026837,-0.456,-0.329,-0.364,-0.139,0,7571.543,2.55589797434212,-0.092,-0.018,-0.018,0.213,0
2016-01-01,COL,COP,Colombia,7900,3253.9,2.42785580380467,-0.508,-0.393,-0.425,-0.221,-0.095,7928.061,2.56891794708856,-0.182,-0.116,-0.116,0.092,-0.1
2016-01-01,CRI,CRC,Costa Rica,2150,535.25,4.01681457262961,-0.185,0.004,-0.049,0.288,0.497,,,,,,,
2016-01-01,CZE,CZK,Czech Republic,75,25.1442,2.98279523707257,-0.395,-0.254,-0.293,-0.044,0.111,19526.401,2.9924872218627,-0.138,-0.068,-0.068,0.151,-0.051
2016-01-01,DNK,DKK,Denmark,30,6.9405,4.32245515452777,-0.123,0.081,0.024,0.386,0.611,60947.383,4.50517397756848,-0.17,-0.103,-0.102,0.108,-0.086
2016-01-01,EGY,EGP,Egypt,16.93,7.83005,2.16218287239545,-0.561,-0.459,-0.488,-0.307,-0.194,3303.752,2.40003902049549,-0.221,-0.157,-0.157,0.041,-0.142
2016-01-01,EUZ,EUR,Euro area,3.72,0.930232558,3.99900000059985,-0.189,0,-0.053,0.282,0.49,40001.31716,3.74022744925321,-0.075,0,0,0.235,0.018
2016-01-01,GBR,GBP,Britain,2.89,0.684532977,4.22185650232012,-0.144,0.056,0,0.354,0.573,45729.267,3.94941113930466,-0.075,0,0,0.235,0.018
2016-01-01,HKG,HKD,Hong Kong,19.2,7.75235,2.4766683650764,-0.498,-0.381,-0.413,-0.206,-0.077,40032.534,3.74136748259242,-0.427,-0.381,-0.381,-0.235,-0.37
2016-01-01,HUN,HUF,Hungary,900,292.67905,3.07504073147702,-0.376,-0.231,-0.272,-0.014,0.146,13869.538,2.78589961032461,-0.045,0.032,0.033,0.275,0.051
2016-01-01,IDN,IDR,Indonesia,30500,13947.5,2.18677182290733,-0.556,-0.453,-0.482,-0.299,-0.185,3524.075,2.40808517652523,-0.214,-0.151,-0.151,0.049,-0.135
2016-01-01,IND,INR,India,127,66.8025,1.90112645484825,-0.614,-0.525,-0.55,-0.39,-0.292,1607.646,2.33809753676936,-0.297,-0.24,-0.239,-0.061,-0.226
2016-01-01,ISR,ILS,Israel,16.9,3.94105,4.28819730782406,-0.13,0.072,0.016,0.375,0.598,37222.384,3.63874131389013,0.02,0.102,0.102,0.361,0.122
2016-01-01,JPN,JPY,Japan,370,118.645,3.11854692570273,-0.367,-0.22,-0.261,0,0.162,36221.812,3.60220060578886,-0.251,-0.19,-0.19,0,-0.175
2016-01-01,KOR,KRW,South Korea,4300,1197.75,3.59006470465456,-0.272,-0.102,-0.15,0.151,0.338,27970.494,3.30086396785698,-0.059,0.017,0.017,0.256,0.036
2016-01-01,LKA,LKR,Sri Lanka,350,144.05,2.42971190558834,-0.507,-0.392,-0.424,-0.221,-0.095,,,,,,,
2016-01-01,MEX,MXN,Mexico,49,17.43675,2.81015670924914,-0.43,-0.297,-0.334,-0.099,0.047,10784.464,2.67323326696819,-0.091,-0.017,-0.017,0.214,0.001
2016-01-01,MYS,MYR,Malaysia,8,4.3925,1.82128628343768,-0.631,-0.545,-0.569,-0.416,-0.321,11049.28,2.68290429929424,-0.413,-0.365,-0.365,-0.216,-0.353
2016-01-01,NOR,NOK,Norway,46.8,8.97465,5.21468803797363,0.058,0.304,0.235,0.672,0.943,96930.485,5.81927034120877,-0.225,-0.162,-0.162,0.035,-0.147
2016-01-01,NZL,NZD,New Zealand,5.9,1.508068165,3.91228999917255,-0.206,-0.022,-0.073,0.255,0.458,43363.232,3.86300396991316,-0.124,-0.053,-0.053,0.17,-0.035
2016-01-01,PAK,PKR,Pakistan,300,104.885,2.86027553987701,-0.42,-0.285,-0.323,-0.083,0.066,1325.79,2.32780420673155,0.063,0.149,0.149,0.419,0.17
2016-01-01,PER,PEN,Peru,10,3.418,2.92568753657109,-0.407,-0.268,-0.307,-0.062,0.09,6448.534,2.51488588919073,0.006,0.088,0.088,0.344,0.108
2016-01-01,PHL,PHP,Philippines,131,47.0225,2.78590036684566,-0.435,-0.303,-0.34,-0.107,0.038,2862.38,2.38392019504757,0.011,0.093,0.093,0.35,0.113
2016-01-01,POL,PLN,Poland,9.6,4.0477,2.37171727153692,-0.519,-0.407,-0.438,-0.239,-0.116,14411.495,2.805691781743,-0.269,-0.209,-0.209,-0.024,-0.195
2016-01-01,RUS,RUB,Russia,114,74.655,1.52702431183444,-0.69,-0.618,-0.638,-0.51,-0.431,12717.687,2.7438342205604,-0.519,-0.479,-0.479,-0.357,-0.47
2016-01-01,SAU,SAR,Saudi Arabia,12,3.7543,3.19633486934981,-0.352,-0.201,-0.243,0.025,0.191,24252.173,3.16507155882712,-0.126,-0.055,-0.055,0.166,-0.038
2016-01-01,SGP,SGD,Singapore,4.7,1.43725,3.27013393633675,-0.337,-0.182,-0.225,0.049,0.219,56286.553,4.33496131067429,-0.347,-0.294,-0.294,-0.129,-0.282
2016-01-01,SWE,SEK,Sweden,45,8.60185,5.23143277318251,0.061,0.308,0.239,0.678,0.949,58538.061,4.4171859747821,0.025,0.108,0.108,0.368,0.128
2016-01-01,THA,THB,Thailand,112,36.22,3.09221424627278,-0.373,-0.227,-0.268,-0.008,0.152,5896.361,2.49472063130383,0.072,0.159,0.16,0.432,0.18
2016-01-01,TUR,TRY,Turkey,10.25,3.0096,3.40576820839979,-0.309,-0.148,-0.193,0.092,0.269,10381.025,2.65849974780548,0.108,0.198,0.198,0.48,0.22
2016-01-01,TWN,TWD,Taiwan,69,33.2315,2.07634322856326,-0.579,-0.481,-0.508,-0.334,-0.226,22599.765,3.10472591814138,-0.421,-0.375,-0.374,-0.228,-0.363
2016-01-01,UKR,UAH,Ukraine,36,23.35,1.54175588865096,-0.687,-0.614,-0.635,-0.506,-0.426,,,,,,,
2016-01-01,URY,UYU,Uruguay,113,30.185,3.74358124896472,-0.241,-0.064,-0.113,0.2,0.395,,,,,,,
2016-01-01,USA,USD,United States,4.93,1,4.93,0,0.233,0.168,0.581,0.837,54369.826,4.26496278801242,0,0.081,0.081,0.335,0.101
2016-01-01,VNM,VND,Vietnam,60000,22467.5,2.67052409035273,-0.458,-0.332,-0.367,-0.144,-0.005,,,,,,,
2016-01-01,ZAF,ZAR,South Africa,28,15.81375,1.77061101889179,-0.641,-0.557,-0.581,-0.432,-0.34,6482.753,2.51613556086904,-0.391,-0.342,-0.342,-0.187,-0.33
2016-07-01,ARE,AED,UAE,13,3.6731,3.53924477961395,-0.298,-0.158,-0.102,0.021,0.271,,,,,,,
2016-07-01,ARG,ARS,Argentina,50,14.935,3.3478406427854,-0.336,-0.204,-0.15,-0.034,0.202,13588.846,3.12301257961869,0.021,0.004,0.176,0.198,0.116
2016-07-01,AUS,AUD,Australia,5.75,1.335737661,4.30473750039754,-0.146,0.024,0.093,0.242,0.546,50961.865,4.60669972300758,-0.11,-0.125,0.025,0.044,-0.027
2016-07-01,BRA,BRL,Brazil,15.5,3.24145,4.78181060944948,-0.051,0.137,0.214,0.379,0.717,8669.998,2.92773717149915,0.555,0.53,0.791,0.825,0.701
2016-07-01,CAN,CAD,Canada,6,1.303,4.60475825019187,-0.086,0.095,0.169,0.328,0.653,43331.961,4.30379696660753,0.019,0.002,0.173,0.195,0.114
2016-07-01,CHE,CHF,Switzerland,6.5,0.9861,6.59162356758949,0.308,0.567,0.673,0.901,1.367,80675.308,5.78630614883362,0.085,0.067,0.249,0.273,0.186
2016-07-01,CHL,CLP,Chile,2300,651.12,3.53237498464185,-0.299,-0.16,-0.104,0.019,0.268,13340.905,3.11316946595375,0.08,0.063,0.244,0.268,0.182
2016-07-01,CHN,CNY,China,18.6,6.678,2.78526504941599,-0.447,-0.338,-0.293,-0.197,0,7989.72,2.90073053008947,-0.086,-0.101,0.053,0.073,0
2016-07-01,COL,COP,Colombia,8900,2929,3.03857972004097,-0.397,-0.277,-0.229,-0.124,0.091,6083.51,2.82505510045401,0.024,0.007,0.18,0.202,0.12
2016-07-01,CRI,CRC,Costa Rica,2250,546.39,4.11793773678142,-0.183,-0.021,0.045,0.188,0.478,,,,,,,
2016-07-01,CZE,CZK,Czech Republic,75,24.54655,3.05541919332859,-0.394,-0.273,-0.225,-0.119,0.097,17256.918,3.26863290714494,-0.11,-0.124,0.025,0.044,-0.026
2016-07-01,DNK,DKK,Denmark,30,6.75715,4.43974160703847,-0.119,0.056,0.127,0.281,0.594,52114.165,4.65244536360801,-0.091,-0.106,0.047,0.066,-0.006
2016-07-01,EGY,EGP,Egypt,23,8.87995,2.5901046740128,-0.486,-0.384,-0.343,-0.253,-0.07,3740.249,2.73202900001228,-0.097,-0.112,0.04,0.059,-0.013
2016-07-01,EUZ,EUR,Euro area,3.82,0.908306463,4.20562899815015,-0.166,0,0.067,0.213,0.51,34142.38535,3.93897615175432,0.017,0,0.171,0.193,0.112
2016-07-01,GBR,GBP,Britain,2.99,0.758840492,3.94022199859098,-0.218,-0.063,0,0.137,0.415,43770.688,4.32121417364016,-0.132,-0.146,0,0.019,-0.05
2016-07-01,HKG,HKD,Hong Kong,19.2,7.7554,2.4756943549011,-0.509,-0.411,-0.372,-0.286,-0.111,42389.63,4.26638697333091,-0.447,-0.457,-0.364,-0.352,-0.396
2016-07-01,HUN,HUF,Hungary,900,285.6397,3.15082252221943,-0.375,-0.251,-0.2,-0.091,0.131,12239.894,3.06945996885827,-0.023,-0.039,0.126,0.147,0.069
2016-07-01,IDN,IDR,Indonesia,31000,13112.5,2.36415633937083,-0.531,-0.438,-0.4,-0.318,-0.151,3362.357,2.71702690713909,-0.171,-0.185,-0.046,-0.028,-0.094
2016-07-01,IND,INR,India,162,67.2,2.41071428571429,-0.522,-0.427,-0.388,-0.305,-0.134,1617.309,2.64774951528063,-0.133,-0.147,-0.001,0.017,-0.052
2016-07-01,ISR,ILS,Israel,16.9,3.85875,4.37965662455458,-0.131,0.041,0.112,0.263,0.572,35343.336,3.98665319489738,0.046,0.029,0.205,0.227,0.144
2016-07-01,JPN,JPY,Japan,370,106.725,3.46685406418365,-0.312,-0.176,-0.12,0,0.245,32485.545,3.87320055235886,-0.148,-0.162,-0.018,0,-0.068
2016-07-01,KOR,KRW,South Korea,4400,1140.95,3.85643542661817,-0.235,-0.083,-0.021,0.112,0.385,27195.197,3.66317681005286,0.002,-0.014,0.155,0.176,0.096
2016-07-01,LKA,LKR,Sri Lanka,530,146.2,3.62517099863201,-0.281,-0.138,-0.08,0.046,0.302,,,,,,,
2016-07-01,MEX,MXN,Mexico,44,18.535,2.37388724035608,-0.529,-0.436,-0.398,-0.315,-0.148,9009.28,2.94120646980185,-0.231,-0.244,-0.115,-0.098,-0.159
2016-07-01,MYS,MYR,Malaysia,8,4.027,1.9865905140303,-0.606,-0.528,-0.496,-0.427,-0.287,9556.774,2.96294166354904,-0.362,-0.372,-0.265,-0.251,-0.302
2016-07-01,NOR,NOK,Norway,46.8,8.49355,5.51006351878779,0.093,0.31,0.398,0.589,0.978,74822.106,5.55393742970343,-0.055,-0.071,0.088,0.108,0.033
2016-07-01,NZL,NZD,New Zealand,6,1.421363087,4.22130000059584,-0.162,0.004,0.071,0.218,0.516,37044.891,4.05420393992199,-0.009,-0.025,0.142,0.163,0.084
2016-07-01,PAK,PKR,Pakistan,375,104.82,3.57756153405839,-0.29,-0.149,-0.092,0.032,0.284,1449.978,2.64110657178735,0.29,0.269,0.486,0.513,0.411
2016-07-01,PER,PEN,Peru,10,3.30585,3.02494063554003,-0.4,-0.281,-0.232,-0.127,0.086,6021.104,2.8225776185072,0.02,0.004,0.175,0.197,0.116
2016-07-01,PHL,PHP,Philippines,133,47.115,2.82288018677704,-0.44,-0.329,-0.284,-0.186,0.014,2858.144,2.69700994394889,-0.003,-0.02,0.148,0.169,0.09
2016-07-01,POL,PLN,Poland,9.6,3.96565,2.42078852142776,-0.52,-0.424,-0.386,-0.302,-0.131,12495.334,3.07960078846686,-0.252,-0.264,-0.138,-0.122,-0.181
2016-07-01,RUS,RUB,Russia,130,63.40755,2.05022903423961,-0.593,-0.513,-0.48,-0.409,-0.264,9054.914,2.94301811309193,-0.337,-0.348,-0.236,-0.222,-0.274
2016-07-01,SAU,SAR,Saudi Arabia,12,3.7505,3.19957339021464,-0.365,-0.239,-0.188,-0.077,0.149,20812.586,3.40979086116945,-0.107,-0.121,0.029,0.048,-0.023
2016-07-01,SGP,SGD,Singapore,5.45,1.3577,4.01414156293732,-0.204,-0.046,0.019,0.158,0.441,52887.77,4.68315703270173,-0.184,-0.197,-0.06,-0.042,-0.107
2016-07-01,SWE,SEK,Sweden,44.94,8.59485,5.22871254297632,0.037,0.243,0.327,0.508,0.877,49866.266,4.56320507916814,0.091,0.073,0.257,0.28,0.193
2016-07-01,THA,THB,Thailand,119,34.965,3.4034034034034,-0.325,-0.191,-0.136,-0.018,0.222,5742.282,2.81150854708179,0.153,0.134,0.328,0.352,0.261
2016-07-01,TUR,TRY,Turkey,10.75,3.04305,3.53263995005011,-0.299,-0.16,-0.103,0.019,0.268,9437.372,2.95820147351262,0.137,0.118,0.31,0.334,0.244
2016-07-01,TWN,TWD,Taiwan,69,32.029,2.15429766773861,-0.573,-0.488,-0.453,-0.379,-0.227,22287.562,3.46834655151941,-0.409,-0.418,-0.319,-0.306,-0.353
2016-07-01,UKR,UAH,Ukraine,39,24.8,1.57258064516129,-0.688,-0.626,-0.601,-0.546,-0.435,,,,,,,
2016-07-01,URY,UYU,Uruguay,123,30.165,4.07757334659373,-0.191,-0.03,0.035,0.176,0.464,,,,,,,
2016-07-01,USA,USD,United States,5.04,1,5.04,0,0.198,0.279,0.454,0.81,55805.204,4.79897746769216,0,-0.016,0.152,0.173,0.094
2016-07-01,VNM,VND,Vietnam,60000,22300,2.69058295964126,-0.466,-0.36,-0.317,-0.224,-0.034,,,,,,,
2016-07-01,ZAF,ZAR,South Africa,30,14.27375,2.10176022418776,-0.583,-0.5,-0.467,-0.394,-0.245,5694.572,2.80961448779771,-0.288,-0.299,-0.18,-0.164,-0.221
2017-01-01,ARE,AED,UAE,13,3.673,3.5393411380343,-0.301,-0.129,-0.051,0.087,0.251,,,,,,,
2017-01-01,ARG,ARS,Argentina,55,15.8575,3.46839035156866,-0.315,-0.146,-0.07,0.065,0.226,13588.846,3.02291141594316,0.063,0.083,0.296,0.327,0.136
2017-01-01,AUS,AUD,Australia,5.8,1.356668023,4.27518000105469,-0.155,0.053,0.147,0.313,0.511,50961.865,4.49562658250833,-0.119,-0.103,0.074,0.1,-0.058
2017-01-01,BRA,BRL,Brazil,16.5,3.22395,5.11794537756479,0.011,0.26,0.373,0.571,0.809,8669.998,2.82908008399674,0.676,0.707,1.044,1.093,0.792
2017-01-01,CAN,CAD,Canada,5.98,1.326,4.50980392156863,-0.109,0.11,0.21,0.385,0.594,43331.961,4.19496381453028,-0.004,0.014,0.215,0.243,0.065
2017-01-01,CHE,CHF,Switzerland,6.5,1.0236,6.35013677217663,0.255,0.563,0.703,0.95,1.244,80675.308,5.66650973104309,0.038,0.057,0.266,0.296,0.11
2017-01-01,CHL,CLP,Chile,2450,672.805,3.64147115434636,-0.28,-0.103,-0.023,0.118,0.287,13340.905,3.01314109283617,0.119,0.14,0.365,0.398,0.197
2017-01-01,CHN,CNY,China,19.6,6.9266,2.82967112291745,-0.441,-0.303,-0.241,-0.131,0,7989.72,2.80227315870979,-0.065,-0.047,0.141,0.168,0
2017-01-01,COL,COP,Colombia,9900,2994.625,3.30592311224277,-0.347,-0.186,-0.113,0.015,0.168,6083.51,2.72715735450735,0.123,0.144,0.37,0.402,0.2
2017-01-01,CRI,CRC,Costa Rica,2250,554.33,4.05895405264012,-0.198,-0.001,0.089,0.246,0.434,,,,,,,
2017-01-01,CZE,CZK,Czech Republic,75,25.81175,2.90565343302953,-0.426,-0.285,-0.221,-0.108,0.027,17256.918,3.16745487031201,-0.15,-0.134,0.036,0.061,-0.092
2017-01-01,DNK,DKK,Denmark,30,7.10125,4.22460834360148,-0.165,0.04,0.133,0.297,0.493,52114.165,4.54103393069267,-0.138,-0.122,0.051,0.076,-0.079
2017-01-01,EGY,EGP,Egypt,27.49,18.77,1.46457112413426,-0.711,-0.639,-0.607,-0.55,-0.482,3740.249,2.63481918900028,-0.485,-0.475,-0.372,-0.357,-0.45
2017-01-01,EUZ,EUR,Euro area,3.88,0.955246692,4.06177800194884,-0.197,0,0.089,0.247,0.435,34142.38535,3.83284087674853,-0.018,0,0.197,0.226,0.049
2017-01-01,GBR,GBP,Britain,3.09,0.82877507,3.72839400200588,-0.263,-0.082,0,0.145,0.318,43770.688,4.21225222002092,-0.18,-0.165,0,0.024,-0.123
2017-01-01,HKG,HKD,Hong Kong,19.2,7.75595,2.47551879524752,-0.511,-0.391,-0.336,-0.24,-0.125,42389.63,4.15783047093755,-0.449,-0.438,-0.327,-0.311,-0.41
2017-01-01,HUN,HUF,Hungary,900,294.6172,3.05481146382492,-0.396,-0.248,-0.181,-0.062,0.08,12239.894,2.96975483072406,-0.047,-0.029,0.162,0.19,0.019
2017-01-01,IDN,IDR,Indonesia,31000,13329,2.32575587065796,-0.54,-0.427,-0.376,-0.286,-0.178,3362.357,2.61992803772017,-0.178,-0.162,0.003,0.027,-0.121
2017-01-01,IND,INR,India,170,68.3275,2.48801726976693,-0.508,-0.387,-0.333,-0.236,-0.121,1617.309,2.55116295732931,-0.097,-0.08,0.102,0.128,-0.034
2017-01-01,ISR,ILS,Israel,16.9,3.855,4.38391699092088,-0.134,0.079,0.176,0.346,0.549,35343.336,3.88016534460999,0.046,0.066,0.276,0.307,0.119
2017-01-01,JPN,JPY,Japan,380,116.665,3.25718938841983,-0.356,-0.198,-0.126,0,0.151,32485.545,3.76755169280484,-0.199,-0.184,-0.023,0,-0.144
2017-01-01,KOR,KRW,South Korea,4400,1196.45,3.67754607380166,-0.273,-0.095,-0.014,0.129,0.3,27195.197,3.55908109170066,-0.043,-0.025,0.167,0.195,0.023
2017-01-01,LKA,LKR,Sri Lanka,550,150.06,3.66520058643209,-0.276,-0.098,-0.017,0.125,0.295,,,,,,,
2017-01-01,MEX,MXN,Mexico,49,21.9505,2.23229539190451,-0.559,-0.45,-0.401,-0.315,-0.211,9009.28,2.84244977583626,-0.273,-0.259,-0.113,-0.092,-0.222
2017-01-01,MYS,MYR,Malaysia,8,4.4715,1.78910880017891,-0.646,-0.56,-0.52,-0.451,-0.368,9556.774,2.86402423620842,-0.421,-0.411,-0.294,-0.277,-0.381
2017-01-01,NOR,NOK,Norway,49,8.64835,5.66582064786925,0.12,0.395,0.52,0.739,1.002,74822.106,5.43585939588099,-0.035,-0.016,0.178,0.206,0.032
2017-01-01,NZL,NZD,New Zealand,6,1.43358899,4.18530000010673,-0.173,0.03,0.123,0.285,0.479,37044.891,3.94721654684883,-0.018,0.001,0.198,0.226,0.05
2017-01-01,PAK,PKR,Pakistan,375,104.775,3.57909806728704,-0.293,-0.119,-0.04,0.099,0.265,1449.978,2.54456913889744,0.303,0.327,0.589,0.627,0.393
2017-01-01,PER,PEN,Peru,11,3.3929,3.2420643107666,-0.359,-0.202,-0.13,-0.005,0.146,6021.104,2.72469819372388,0.102,0.123,0.344,0.376,0.178
2017-01-01,PHL,PHP,Philippines,133,49.615,2.68064093520105,-0.47,-0.34,-0.281,-0.177,-0.053,2858.144,2.60005910146219,-0.045,-0.027,0.165,0.193,0.021
2017-01-01,POL,PLN,Poland,9.6,4.17215,2.30097192095203,-0.545,-0.434,-0.383,-0.294,-0.187,12495.334,2.97982065821708,-0.285,-0.271,-0.128,-0.107,-0.235
2017-01-01,RUS,RUB,Russia,130,60.4375,2.15098241985522,-0.575,-0.47,-0.423,-0.34,-0.24,9054.914,2.84424802188941,-0.3,-0.286,-0.146,-0.125,-0.251
2017-01-01,SAU,SAR,Saudi Arabia,12,3.75065,3.19944542945889,-0.368,-0.212,-0.142,-0.018,0.131,20812.586,3.30756895076322,-0.104,-0.087,0.093,0.119,-0.042
2017-01-01,SGP,SGD,Singapore,5.6,1.43875,3.89226759339705,-0.231,-0.042,0.044,0.195,0.376,52887.77,4.57151848470824,-0.211,-0.197,-0.038,-0.015,-0.157
2017-01-01,SWE,SEK,Sweden,48,9.12455,5.26053339616748,0.04,0.295,0.411,0.615,0.859,49866.266,4.45245358479643,0.094,0.115,0.335,0.367,0.17
2017-01-01,THA,THB,Thailand,119,35.573,3.34523374469401,-0.339,-0.176,-0.103,0.027,0.182,5742.282,2.71371097890529,0.142,0.163,0.393,0.426,0.221
2017-01-01,TUR,TRY,Turkey,10.75,3.91115,2.74855221610012,-0.457,-0.323,-0.263,-0.156,-0.029,9437.372,2.85931910023002,-0.11,-0.093,0.086,0.112,-0.048
2017-01-01,TWN,TWD,Taiwan,69,31.905,2.16267042783263,-0.573,-0.468,-0.42,-0.336,-0.236,22287.562,3.36569161742602,-0.405,-0.394,-0.274,-0.257,-0.364
2017-01-01,UKR,UAH,Ukraine,42,27.235,1.54213328437672,-0.695,-0.62,-0.586,-0.527,-0.455,,,,,,,
2017-01-01,URY,UYU,Uruguay,125,28.725,4.35161009573542,-0.14,0.071,0.167,0.336,0.538,,,,,,,
2017-01-01,USA,USD,United States,5.06,1,5.06,0,0.246,0.357,0.553,0.788,55805.204,4.68648241896394,0,0.019,0.22,0.249,0.069
2017-01-01,VNM,VND,Vietnam,60000,22572,2.6581605528974,-0.475,-0.346,-0.287,-0.184,-0.061,,,,,,,
2017-01-01,ZAF,ZAR,South Africa,26.32,13.9525,1.88640028668697,-0.627,-0.536,-0.494,-0.421,-0.333,5694.572,2.71183092633055,-0.356,-0.344,-0.214,-0.195,-0.311
2017-07-01,ARE,AED,UAE,14,3.673,3.81159814865233,-0.281,-0.146,-0.073,0.134,0.307,,,,,,,
2017-07-01,ARG,ARS,Argentina,70,16.9675,4.12553410932665,-0.222,-0.076,0.003,0.227,0.414,12502.822,3.20032925825804,0.207,0.189,0.403,0.64,0.335
2017-07-01,AUS,AUD,Australia,5.9,1.303016483,4.52795500055083,-0.146,0.014,0.101,0.347,0.552,51850.269,4.80322695271189,-0.117,-0.13,0.026,0.199,-0.024
2017-07-01,BRA,BRL,Brazil,16.5,3.2343,5.10156757258139,-0.037,0.143,0.241,0.518,0.749,8726.901,3.04650949289079,0.569,0.545,0.822,1.131,0.734
2017-07-01,CAN,CAD,Canada,5.97,1.2823,4.65569679482181,-0.122,0.043,0.132,0.385,0.596,42210.132,4.41051650896901,-0.011,-0.026,0.149,0.343,0.093
2017-07-01,CHE,CHF,Switzerland,6.5,0.96415,6.74168957112483,0.272,0.51,0.64,1.006,1.311,80675.308,5.9774731129683,0.056,0.041,0.227,0.435,0.168
2017-07-01,CHL,CLP,Chile,2550,663.355,3.84409554461789,-0.275,-0.139,-0.065,0.144,0.318,13575.996,3.24404716784307,0.11,0.093,0.289,0.508,0.227
2017-07-01,CHN,CNY,China,19.8,6.7875,2.9171270718232,-0.45,-0.347,-0.29,-0.132,0,8113.257,3.0215114656283,-0.096,-0.109,0.051,0.228,0
2017-07-01,COL,COP,Colombia,9900,3052.16,3.24360452925142,-0.388,-0.274,-0.211,-0.035,0.112,5792.182,2.92695778934647,0.038,0.022,0.206,0.41,0.148
2017-07-01,CRI,CRC,Costa Rica,2290,572.495,4.00003493480292,-0.245,-0.104,-0.027,0.19,0.371,,,,,,,
2017-07-01,CZE,CZK,Czech Republic,75,22.8561,3.28139971386194,-0.381,-0.265,-0.202,-0.024,0.125,18286.333,3.43593225551853,-0.105,-0.119,0.039,0.215,-0.011
2017-07-01,DNK,DKK,Denmark,30,6.51255,4.60649054517816,-0.131,0.032,0.12,0.371,0.579,53743.966,4.88037052330477,-0.116,-0.129,0.027,0.201,-0.022
2017-07-01,EGY,EGP,Egypt,31.37,17.885,1.75398378529494,-0.669,-0.607,-0.573,-0.478,-0.399,3684.574,2.84110012229091,-0.422,-0.43,-0.328,-0.215,-0.361
2017-07-01,EUZ,EUR,Euro area,3.91,0.875695083,4.46502449985779,-0.158,0,0.086,0.328,0.531,35066.00744,4.11948617131801,0.015,0,0.179,0.379,0.123
2017-07-01,GBR,GBP,Britain,3.19,0.775885479,4.11143150160695,-0.224,-0.079,0,0.223,0.409,43770.688,4.47408890832865,-0.139,-0.152,0,0.169,-0.048
2017-07-01,HKG,HKD,Hong Kong,19.2,7.8115,2.45791461307047,-0.536,-0.45,-0.402,-0.269,-0.157,43527.994,4.46420227824925,-0.484,-0.492,-0.401,-0.299,-0.43
2017-07-01,HUN,HUF,Hungary,862,268.6239,3.20894752849616,-0.395,-0.281,-0.22,-0.045,0.1,12778.288,3.21155092192278,-0.064,-0.078,0.087,0.271,0.035
2017-07-01,IDN,IDR,Indonesia,32126,13369.5,2.40293204682299,-0.547,-0.462,-0.416,-0.285,-0.176,3604.291,2.83782963219777,-0.207,-0.219,-0.079,0.077,-0.123
2017-07-01,IND,INR,India,178,64.5575,2.75723192502808,-0.48,-0.382,-0.329,-0.18,-0.055,1723.301,2.76120370690481,-0.065,-0.079,0.087,0.271,0.034
2017-07-01,ISR,ILS,Israel,16.9,3.5405,4.77333709927976,-0.099,0.069,0.161,0.42,0.636,37262.4,4.20896065667762,0.062,0.046,0.234,0.443,0.175
2017-07-01,JPN,JPY,Japan,380,113.06,3.36104723155846,-0.366,-0.247,-0.183,0,0.152,38917.286,4.27637577903572,-0.264,-0.275,-0.145,0,-0.186
2017-07-01,KOR,KRW,South Korea,4400,1144.65,3.84396977241952,-0.275,-0.139,-0.065,0.144,0.318,27538.806,3.81285042354342,-0.056,-0.07,0.097,0.283,0.044
2017-07-01,LKA,LKR,Sri Lanka,580,153.725,3.77297121483168,-0.288,-0.155,-0.082,0.123,0.293,,,,,,,
2017-07-01,MEX,MXN,Mexico,49,17.79075,2.75424026530641,-0.48,-0.383,-0.33,-0.181,-0.056,9009.28,3.05801277156761,-0.156,-0.169,-0.02,0.146,-0.067
2017-07-01,MYS,MYR,Malaysia,8.6,4.2935,2.00302783277047,-0.622,-0.551,-0.513,-0.404,-0.313,9556.774,3.08031604502592,-0.391,-0.4,-0.292,-0.173,-0.326
2017-07-01,NOR,NOK,Norway,49,8.2852,5.91416018925313,0.116,0.325,0.438,0.76,1.027,74822.106,5.73903111211948,-0.035,-0.049,0.121,0.311,0.067
2017-07-01,NZL,NZD,New Zealand,6.1,1.376273053,4.43225999862689,-0.164,-0.007,0.078,0.319,0.519,37044.891,4.20009998842072,-0.012,-0.026,0.148,0.343,0.093
2017-07-01,PAK,PKR,Pakistan,375,105.15,3.56633380884451,-0.327,-0.201,-0.133,0.061,0.223,1449.978,2.75006934267169,0.215,0.196,0.411,0.65,0.343
2017-07-01,PER,PEN,Peru,10.5,3.2515,3.22927879440258,-0.391,-0.277,-0.215,-0.039,0.107,6021.104,2.93628338920076,0.03,0.015,0.197,0.399,0.139
2017-07-01,PHL,PHP,Philippines,134,50.5765,2.64945182050953,-0.5,-0.407,-0.356,-0.212,-0.092,2858.144,2.80743382771206,-0.116,-0.129,0.027,0.201,-0.023
2017-07-01,POL,PLN,Poland,10.1,3.7086,2.72339966564202,-0.486,-0.39,-0.338,-0.19,-0.066,12495.334,3.20002421946006,-0.203,-0.215,-0.074,0.083,-0.118
2017-07-01,RUS,RUB,Russia,137,60.1369,2.27813538775694,-0.57,-0.49,-0.446,-0.322,-0.219,9054.914,3.05987176469081,-0.303,-0.313,-0.19,-0.053,-0.229
2017-07-01,SAU,SAR,Saudi Arabia,12,3.75015,3.1998720051198,-0.396,-0.283,-0.222,-0.048,0.097,20812.586,3.53884427187647,-0.153,-0.166,-0.016,0.15,-0.063
2017-07-01,SGP,SGD,Singapore,5.6,1.3777,4.06474559047688,-0.233,-0.09,-0.011,0.209,0.393,52887.77,4.84549165061957,-0.214,-0.226,-0.087,0.067,-0.131
2017-07-01,SWE,SEK,Sweden,48.97,8.41565,5.81892070131244,0.098,0.303,0.415,0.731,0.995,49866.266,4.72240458488484,0.154,0.137,0.341,0.568,0.276
2017-07-01,THA,THB,Thailand,119,34.0365,3.49624667636214,-0.34,-0.217,-0.15,0.04,0.199,5742.282,2.92492501210038,0.12,0.103,0.301,0.521,0.238
2017-07-01,TUR,TRY,Turkey,10.75,3.57605,3.00611009353896,-0.433,-0.327,-0.269,-0.106,0.031,9437.372,3.07545196348809,-0.084,-0.098,0.064,0.244,0.012
2017-07-01,TWN,TWD,Taiwan,69,30.4775,2.26396522024444,-0.573,-0.493,-0.449,-0.326,-0.224,22287.562,3.59893039715354,-0.411,-0.42,-0.315,-0.2,-0.348
2017-07-01,UKR,UAH,Ukraine,44,25.915,1.69785838317577,-0.68,-0.62,-0.587,-0.495,-0.418,,,,,,,
2017-07-01,URY,UYU,Uruguay,130,28.705,4.52882773036057,-0.146,0.014,0.102,0.347,0.552,,,,,,,
2017-07-01,USA,USD,United States,5.3,1,5.3,0,0.187,0.289,0.577,0.817,55805.204,4.96433921479118,0,-0.015,0.162,0.358,0.106
2017-07-01,VNM,VND,Vietnam,60000,22732.5,2.63939293962389,-0.502,-0.409,-0.358,-0.215,-0.095,,,,,,,
2017-07-01,ZAF,ZAR,South Africa,30,13.27,2.26073850791259,-0.573,-0.494,-0.45,-0.327,-0.225,5694.572,2.92298144892582,-0.276,-0.286,-0.158,-0.016,-0.199
2018-01-01,ARE,AED,UAE,14,3.673,3.81159814865233,-0.278,-0.212,-0.136,0.111,0.202,,,,,,,
2018-01-01,ARG,ARS,Argentina,75,18.9375,3.96039603960396,-0.25,-0.181,-0.103,0.154,0.249,12493.909,3.36905306947494,0.187,0.059,0.216,0.547,0.178
2018-01-01,AUS,AUD,Australia,5.9,1.253682693,4.70613499966375,-0.109,-0.027,0.066,0.371,0.484,51737.228,5.0742552653013,-0.064,-0.165,-0.04,0.22,-0.07
2018-01-01,BRA,BRL,Brazil,16.5,3.2279,5.11168251804579,-0.032,0.057,0.158,0.489,0.612,8726.901,3.20536889400304,0.61,0.436,0.65,1.098,0.598
2018-01-01,CAN,CAD,Canada,6.55,1.2459,5.25724375953126,-0.004,0.087,0.191,0.532,0.658,42224.939,4.66092692041449,0.138,0.016,0.167,0.484,0.131
2018-01-01,CHE,CHF,Switzerland,6.5,0.96085,6.76484362803768,0.281,0.399,0.533,0.971,1.133,80345.623,6.31734833734925,0.081,-0.036,0.108,0.409,0.073
2018-01-01,CHL,CLP,Chile,2600,605.935,4.29088928680469,-0.187,-0.113,-0.028,0.25,0.353,13575.996,3.41607195512207,0.268,0.131,0.3,0.653,0.259
2018-01-01,CHN,CNY,China,20.4,6.432,3.17164179104478,-0.399,-0.344,-0.281,-0.076,0,8123.256,3.17913928841082,0.007,-0.101,0.032,0.313,0
2018-01-01,COL,COP,Colombia,10900,2844.12,3.83246839092584,-0.274,-0.207,-0.132,0.117,0.208,5792.182,3.07784937194291,0.257,0.121,0.288,0.638,0.248
2018-01-01,CRI,CRC,Costa Rica,2290,568.53,4.02793168346437,-0.237,-0.167,-0.087,0.174,0.27,,,,,,,
2018-01-01,CZE,CZK,Czech Republic,79,20.747,3.80777943799104,-0.279,-0.213,-0.137,0.11,0.201,18507.729,3.63036580577292,0.059,-0.055,0.085,0.38,0.051
2018-01-01,DNK,DKK,Denmark,30,6.0827,4.93202031992372,-0.066,0.02,0.118,0.437,0.555,53744.643,5.1614815385412,-0.036,-0.139,-0.011,0.257,-0.042
2018-01-01,EGY,EGP,Egypt,34.21,17.7,1.93276836158192,-0.634,-0.6,-0.562,-0.437,-0.391,3684.574,2.9862695086408,-0.347,-0.417,-0.33,-0.148,-0.351
2018-01-01,EUZ,EUR,Euro area,3.95,0.816826629,4.8357874973246,-0.084,0,0.096,0.409,0.525,35189.71087,4.35523191904584,0.121,0,0.149,0.461,0.113
2018-01-01,GBR,GBP,Britain,3.19,0.72285673,4.41304599875552,-0.164,-0.087,0,0.286,0.391,40049.779,4.56641178502868,-0.025,-0.13,0,0.272,-0.031
2018-01-01,HKG,HKD,Hong Kong,20.5,7.819,2.62181864688579,-0.503,-0.458,-0.406,-0.236,-0.173,43561.08,4.71898497017154,-0.439,-0.5,-0.425,-0.269,-0.443
2018-01-01,HUN,HUF,Hungary,864,252.14215,3.42663850530346,-0.351,-0.291,-0.224,-0.002,0.08,12652.454,3.37594217286951,0.025,-0.086,0.05,0.336,0.017
2018-01-01,IDN,IDR,Indonesia,35750,13359,2.67609851036754,-0.493,-0.447,-0.394,-0.22,-0.156,3604.291,2.98278104865892,-0.094,-0.192,-0.072,0.181,-0.101
2018-01-01,IND,INR,India,180,63.86125,2.81861065982893,-0.466,-0.417,-0.361,-0.179,-0.111,1741.652,2.90184558769977,-0.02,-0.125,0.005,0.278,-0.026
2018-01-01,ISR,ILS,Israel,16.5,3.43635,4.80160635558078,-0.091,-0.007,0.088,0.399,0.514,37192.14,4.4422415460721,0.091,-0.027,0.118,0.422,0.083
2018-01-01,JPN,JPY,Japan,380,110.725,3.43192594265071,-0.35,-0.29,-0.222,0,0.082,38882.636,4.51569704282139,-0.233,-0.316,-0.214,0,-0.238
2018-01-01,KOR,KRW,South Korea,4400,1069.25,4.11503390226795,-0.221,-0.149,-0.068,0.199,0.297,27534.841,4.0226122211276,0.033,-0.079,0.059,0.346,0.025
2018-01-01,LKA,LKR,Sri Lanka,580,153.8,3.77113133940182,-0.286,-0.22,-0.145,0.099,0.189,,,,,,,
2018-01-01,MEX,MXN,Mexico,48,18.6635,2.57186486993329,-0.513,-0.468,-0.417,-0.251,-0.189,8562.16,3.19821056177985,-0.188,-0.276,-0.168,0.058,-0.194
2018-01-01,MYS,MYR,Malaysia,9,3.954,2.27617602427921,-0.569,-0.529,-0.484,-0.337,-0.282,9374.099,3.23349096621448,-0.289,-0.366,-0.272,-0.074,-0.294
2018-01-01,NOR,NOK,Norway,49,7.8501,6.24195870116304,0.182,0.291,0.414,0.819,0.968,70553.114,5.8918438623213,0.069,-0.046,0.096,0.394,0.062
2018-01-01,NZL,NZD,New Zealand,6.2,1.374664925,4.51019000139252,-0.146,-0.067,0.022,0.314,0.422,38277.934,4.48942150842481,0.014,-0.095,0.04,0.322,0.007
2018-01-01,PAK,PKR,Pakistan,375,110.505,3.39351160580969,-0.357,-0.298,-0.231,-0.011,0.07,1440.967,2.8887802115971,0.186,0.058,0.216,0.546,0.177
2018-01-01,PER,PEN,Peru,10.5,3.212,3.26899128268991,-0.381,-0.324,-0.259,-0.047,0.031,6203.656,3.09572875590443,0.066,-0.049,0.093,0.389,0.058
2018-01-01,PHL,PHP,Philippines,134,50.725,2.64169541646131,-0.5,-0.454,-0.401,-0.23,-0.167,2926.6,2.95333399344701,-0.097,-0.194,-0.074,0.177,-0.103
2018-01-01,POL,PLN,Poland,10.1,3.40575,2.96557292813624,-0.438,-0.387,-0.328,-0.136,-0.065,12361.266,3.36328946077352,-0.11,-0.206,-0.088,0.16,-0.116
2018-01-01,RUS,RUB,Russia,130,56.745,2.29095074455899,-0.566,-0.526,-0.481,-0.332,-0.278,8945.644,3.21487372319248,-0.281,-0.358,-0.263,-0.062,-0.286
2018-01-01,SAU,SAR,Saudi Arabia,12,3.7503,3.19974402047836,-0.394,-0.338,-0.275,-0.068,0.009,20364.999,3.71106797273903,-0.13,-0.223,-0.108,0.134,-0.136
2018-01-01,SGP,SGD,Singapore,5.8,1.32255,4.38546746814865,-0.169,-0.093,-0.006,0.278,0.383,52960.558,5.12741144717827,-0.137,-0.23,-0.115,0.125,-0.143
2018-01-01,SWE,SEK,Sweden,49.1,8.0188,6.12311068987879,0.16,0.266,0.388,0.784,0.931,51124.76,5.04764228237614,0.224,0.093,0.255,0.596,0.216
2018-01-01,THA,THB,Thailand,119,31.95,3.7245696400626,-0.295,-0.23,-0.156,0.085,0.174,5901.747,3.08261019450702,0.22,0.088,0.25,0.59,0.211
2018-01-01,TUR,TRY,Turkey,10.75,3.8026,2.82701309630253,-0.465,-0.415,-0.359,-0.176,-0.109,10817.406,3.29620559709602,-0.134,-0.228,-0.113,0.128,-0.14
2018-01-01,TWN,TWD,Taiwan,69,29.553,2.33478834636078,-0.558,-0.517,-0.471,-0.32,-0.264,22496.997,3.80370763125256,-0.38,-0.447,-0.365,-0.192,-0.385
2018-01-01,UKR,UAH,Ukraine,47,28.715,1.6367752045969,-0.69,-0.662,-0.629,-0.523,-0.484,,,,,,,
2018-01-01,URY,UYU,Uruguay,140,28.58,4.89853044086774,-0.072,0.013,0.11,0.427,0.544,,,,,,,
2018-01-01,USA,USD,United States,5.28,1,5.28,0,0.092,0.196,0.538,0.665,57607.613,5.32933545850173,0,-0.108,0.025,0.304,-0.007
2018-01-01,VNM,VND,Vietnam,65000,22711.5,2.86198621843559,-0.458,-0.408,-0.351,-0.166,-0.098,,,,,,,
2018-01-01,ZAF,ZAR,South Africa,30,12.25815,2.44735135399714,-0.536,-0.494,-0.445,-0.287,-0.228,5302.043,3.0565518333973,-0.192,-0.279,-0.171,0.054,-0.197
2018-07-01,ARE,AED,United Arab Emirates,14,3.67315,3.81144249486136,-0.308,-0.195,-0.099,0.087,0.231,,,,,,,
2018-07-01,ARG,ARS,Argentina,75,27.725,2.70513976555455,-0.509,-0.429,-0.361,-0.228,-0.126,14466.552,3.20374586032998,-0.222,-0.26,-0.151,0.012,-0.192
2018-07-01,AUS,AUD,Australia,6.05,1.33985395591881,4.51541749999998,-0.181,-0.046,0.067,0.288,0.459,55707.275,4.92075437188906,-0.154,-0.195,-0.077,0.1,-0.122
2018-07-01,AZE,AZN,Azerbaijan,3.95,1.70175,2.32114000293815,-0.579,-0.51,-0.451,-0.338,-0.25,,,,,,,
2018-07-01,BHR,BHD,Bahrain,1.2,0.37955,3.16163878276907,-0.426,-0.332,-0.253,-0.098,0.021,,,,,,,
2018-07-01,BRA,BRL,Brazil,16.9,3.83835,4.40293355217737,-0.201,-0.07,0.041,0.256,0.422,9894.929,3.01341176743255,0.347,0.281,0.469,0.751,0.398
2018-07-01,CAN,CAD,Canada,6.65,1.31235,5.06724578047015,-0.08,0.07,0.197,0.445,0.637,45077.388,4.47819165406495,0.043,-0.008,0.138,0.356,0.082
2018-07-01,CHE,CHF,Switzerland,6.5,0.99325,6.54417316889001,0.188,0.382,0.547,0.867,1.114,80590.91,5.95675495542706,0.013,-0.037,0.105,0.317,0.051
2018-07-01,CHL,CLP,Chile,2640,651.73,4.05075721541129,-0.265,-0.145,-0.043,0.156,0.308,15070.413,3.22888689572838,0.156,0.1,0.262,0.504,0.2
2018-07-01,CHN,CNY,China,20.5,6.622,3.09574146783449,-0.438,-0.346,-0.268,-0.117,0,8643.107,2.96129364552288,-0.036,-0.083,0.051,0.253,0
2018-07-01,COL,COP,Colombia,11900,2874.07,4.14046978674841,-0.249,-0.126,-0.022,0.181,0.337,6272.818,2.8626094787139,0.333,0.268,0.455,0.734,0.384
2018-07-01,CRI,CRC,Costa Rica,2290,567.8,4.03311025008806,-0.268,-0.148,-0.047,0.15,0.303,,,,,,,
2018-07-01,CZE,CZK,Czech Republic,75,22.06475,3.39908677868546,-0.383,-0.282,-0.197,-0.03,0.098,20152.408,3.44046972056636,-0.089,-0.134,-0.006,0.184,-0.055
2018-07-01,DNK,DKK,Denmark,30,6.3591,4.71764872387602,-0.144,-0.004,0.115,0.346,0.524,56444.103,4.95143133037873,-0.122,-0.164,-0.042,0.142,-0.089
2018-07-01,EGY,EGP,Egypt,31.37,17.905,1.7520245741413,-0.682,-0.63,-0.586,-0.5,-0.434,2500.772,2.70556482438055,-0.403,-0.432,-0.349,-0.224,-0.381
2018-07-01,EUZ,EUR,Euro area,4.04,0.853205921249094,4.735082,-0.141,0,0.119,0.351,0.53,37250.2902759764,4.15231973826577,0.051,0,0.147,0.367,0.091
2018-07-01,GBR,GBP,Britain,3.19,0.753863550697324,4.231535,-0.232,-0.106,0,0.207,0.367,39734.592,4.25575068940185,-0.084,-0.128,0,0.192,-0.049
2018-07-01,GTM,GTQ,Guatemala,25,7.4871,3.33907654499072,-0.394,-0.295,-0.211,-0.048,0.079,,,,,,,
2018-07-01,HKG,HKD,Hong Kong,20,7.84825,2.54833880164368,-0.538,-0.462,-0.398,-0.273,-0.177,46109.124,4.52114675680847,-0.48,-0.506,-0.433,-0.324,-0.461
2018-07-01,HND,HNL,Honduras,85,23.9926,3.54275901736369,-0.357,-0.252,-0.163,0.011,0.144,,,,,,,
2018-07-01,HRV,HRK,Croatia,21,6.31275,3.32660092669597,-0.396,-0.297,-0.214,-0.051,0.075,,,,,,,
2018-07-01,HUN,HUF,Hungary,850,276.4302,3.07491728472504,-0.442,-0.351,-0.273,-0.123,-0.007,15531.209,3.24807158980109,-0.127,-0.17,-0.048,0.135,-0.094
2018-07-01,IDN,IDR,Indonesia,31500,14360,2.19359331476323,-0.602,-0.537,-0.482,-0.374,-0.291,3875.771,2.7628112743612,-0.268,-0.304,-0.201,-0.048,-0.241
2018-07-01,IND,INR,India,173,68.825,2.51362150381402,-0.544,-0.469,-0.406,-0.283,-0.188,1982.702,2.68399559535459,-0.137,-0.179,-0.058,0.123,-0.104
2018-07-01,ISR,ILS,Israel,17,3.6349,4.67688244518419,-0.151,-0.012,0.105,0.334,0.511,40258.361,4.27755718952287,0.008,-0.041,0.1,0.31,0.046
2018-07-01,JOR,JOD,Jordan,1.95,0.71005,2.74628547285402,-0.502,-0.42,-0.351,-0.217,-0.113,,,,,,,
2018-07-01,JPN,JPY,Japan,390,111.25,3.50561797752809,-0.364,-0.26,-0.172,0,0.132,38439.517,4.20183178021814,-0.231,-0.268,-0.161,0,-0.202
2018-07-01,KOR,KRW,South Korea,4500,1116,4.03225806451613,-0.268,-0.148,-0.047,0.15,0.303,29891.255,3.84593504647181,-0.034,-0.081,0.054,0.257,0.003
2018-07-01,KWT,KWD,Kuwait,1.05,0.3025,3.47107438016529,-0.37,-0.267,-0.18,-0.01,0.121,,,,,,,
2018-07-01,LBN,LBP,Lebanon,6500,1511,4.3017868960953,-0.219,-0.092,0.017,0.227,0.39,,,,,,,
2018-07-01,LKA,LKR,Sri Lanka,580,159.27,3.64161486783449,-0.339,-0.231,-0.139,0.039,0.176,,,,,,,
2018-07-01,MDA,MDL,Moldova,43,16.6526,2.58217935937932,-0.531,-0.455,-0.39,-0.263,-0.166,,,,,,,
2018-07-01,MEX,MXN,Mexico,49,19.0515,2.57197595989817,-0.533,-0.457,-0.392,-0.266,-0.169,9304.174,2.98881638477531,-0.207,-0.245,-0.135,0.031,-0.177
2018-07-01,MYS,MYR,Malaysia,8.45,4.0225,2.10068365444375,-0.619,-0.556,-0.504,-0.401,-0.321,9812.8,3.00999242407996,-0.357,-0.388,-0.298,-0.163,-0.332
2018-07-01,NIC,NIO,Nicaragua,103,31.5872,3.26081450714213,-0.408,-0.311,-0.229,-0.07,0.053,,,,,,,
2018-07-01,NOR,NOK,Norway,42,8.0415,5.22290617422123,-0.052,0.103,0.234,0.49,0.687,74940.62,5.72151184335124,-0.159,-0.199,-0.082,0.094,-0.127
2018-07-01,NZL,NZD,New Zealand,6.2,1.46434324205594,4.23397999999999,-0.232,-0.106,0.001,0.208,0.368,41593.062,4.33312588014419,-0.099,-0.143,-0.017,0.171,-0.065
2018-07-01,OMN,OMR,Oman,1.05,0.385,2.72727272727273,-0.505,-0.424,-0.355,-0.222,-0.119,,,,,,,
2018-07-01,PAK,PKR,Pakistan,375,121.49,3.08667380031278,-0.44,-0.348,-0.271,-0.12,-0.003,1541.08,2.66560918799476,0.067,0.015,0.165,0.388,0.108
2018-07-01,PER,PEN,Peru,10.5,3.2715,3.20953690967446,-0.418,-0.322,-0.242,-0.084,0.037,6762.192,2.88298398386833,0.026,-0.024,0.12,0.334,0.065
2018-07-01,PHL,PHP,Philippines,140,53.487,2.61745844784714,-0.525,-0.447,-0.381,-0.253,-0.154,2976.307,2.72536315920956,-0.115,-0.158,-0.034,0.151,-0.081
2018-07-01,POL,PLN,Poland,10.1,3.68695,2.73939163807483,-0.503,-0.421,-0.353,-0.219,-0.115,13822.619,3.17693647481378,-0.205,-0.244,-0.133,0.034,-0.175
2018-07-01,QAT,QAR,Qatar,12,3.641,3.29579785773139,-0.402,-0.304,-0.221,-0.06,0.065,,,,,,,
2018-07-01,ROU,RON,Romania,9.2,3.97325,2.31548480463097,-0.58,-0.511,-0.453,-0.339,-0.252,,,,,,,
2018-07-01,RUS,RUB,Russia,130,62.14065,2.09202832606353,-0.62,-0.558,-0.506,-0.403,-0.324,10608.159,3.04310625122468,-0.366,-0.397,-0.309,-0.176,-0.342
2018-07-01,SAU,SAR,Saudi Arabia,12,3.7504,3.19965870307167,-0.419,-0.324,-0.244,-0.087,0.034,21120.481,3.48077428993122,-0.153,-0.194,-0.076,0.102,-0.121
2018-07-01,SGP,SGD,Singapore,5.8,1.35585,4.27775933915994,-0.224,-0.097,0.011,0.22,0.382,57713.335,5.00427429695677,-0.212,-0.25,-0.14,0.025,-0.182
2018-07-01,SWE,SEK,Sweden,51,8.7526,5.82684002467838,0.058,0.231,0.377,0.662,0.882,53217.627,4.81710083490363,0.115,0.061,0.217,0.45,0.157
2018-07-01,THA,THB,Thailand,119,33.17,3.5875791377751,-0.349,-0.242,-0.152,0.023,0.159,6590.638,2.8758415368702,0.15,0.094,0.255,0.495,0.193
2018-07-01,TUR,TRY,Turkey,10.75,4.70625,2.28419654714475,-0.585,-0.518,-0.46,-0.348,-0.262,10511.996,3.03910261895332,-0.307,-0.341,-0.244,-0.099,-0.281
2018-07-01,TWN,TWD,Taiwan,69,30.3725,2.27179191703021,-0.588,-0.52,-0.463,-0.352,-0.266,24576.665,3.62466840511233,-0.422,-0.45,-0.37,-0.249,-0.4
2018-07-01,UKR,UAH,Ukraine,50,26.199,1.90846978892324,-0.654,-0.597,-0.549,-0.456,-0.384,,,,,,,
2018-07-01,URY,UYU,Uruguay,140,31.31,4.47141488342383,-0.188,-0.056,0.057,0.275,0.444,,,,,,,
2018-07-01,USA,USD,United States,5.51,1,5.51,0,0.164,0.302,0.572,0.78,59501.114,5.07870635188913,0,-0.049,0.091,0.3,0.038
2018-07-01,VNM,VND,Vietnam,65000,23039.5,2.82124178042058,-0.488,-0.404,-0.333,-0.195,-0.089,,,,,,,
2018-07-01,ZAF,ZAR,South Africa,31,13.3619,2.32002933714517,-0.579,-0.51,-0.452,-0.338,-0.251,6179.87,2.85873969914839,-0.252,-0.288,-0.184,-0.027,-0.224
2019-01-01,ARE,AED,United Arab Emirates,14,3.67315,3.81144249486136,-0.317,-0.179,-0.064,0.06,0.249,,,,,,,
2019-01-01,ARG,ARS,Argentina,75,37.455,2.00240288346015,-0.641,-0.569,-0.508,-0.443,-0.344,14462.92,3.16521135582918,-0.419,-0.434,-0.338,-0.261,-0.396
2019-01-01,AUS,AUD,Australia,6.1,1.40163991870488,4.35204500000001,-0.22,-0.062,0.069,0.21,0.426,55692.73,4.94527277131018,-0.192,-0.213,-0.08,0.028,-0.16
2019-01-01,AZE,AZN,Azerbaijan,3.95,1.6965,2.32832301797819,-0.583,-0.498,-0.428,-0.353,-0.237,,,,,,,
2019-01-01,BHR,BHD,Bahrain,1.2,0.377,3.18302387267905,-0.43,-0.314,-0.219,-0.115,0.043,,,,,,,
2019-01-01,BRA,BRL,Brazil,16.9,3.71795,4.54551567396011,-0.185,-0.021,0.116,0.264,0.49,9895.765,2.96802838569128,0.406,0.37,0.601,0.789,0.463
2019-01-01,CAN,CAD,Canada,6.77,1.3314,5.08487306594562,-0.089,0.095,0.248,0.414,0.667,45094.605,4.4877078834549,0.04,0.013,0.185,0.323,0.082
2019-01-01,CHE,CHF,Switzerland,6.5,0.98165,6.6215046095859,0.187,0.426,0.626,0.841,1.17,80637.381,6.02223652078513,0.009,-0.017,0.15,0.284,0.05
2019-01-01,CHL,CLP,Chile,2640,678.99,3.88812795475633,-0.303,-0.162,-0.045,0.081,0.274,15067.724,3.19132324585071,0.118,0.09,0.274,0.423,0.164
2019-01-01,CHN,CNY,China,20.9,6.8497,3.05122852095712,-0.453,-0.343,-0.251,-0.152,0,8643.107,2.91394595910252,-0.039,-0.063,0.095,0.223,0
2019-01-01,COL,COP,Colombia,11900,3191.5,3.72865423781921,-0.332,-0.197,-0.085,0.037,0.222,6379.606,2.81622125957074,0.215,0.184,0.384,0.546,0.264
2019-01-01,CRI,CRC,Costa Rica,2290,606.975,3.77280777626756,-0.324,-0.187,-0.074,0.049,0.236,,,,,,,
2019-01-01,CZE,CZK,Czech Republic,85,22.31165,3.80966893976913,-0.317,-0.179,-0.065,0.059,0.249,20401.577,3.42160773954951,0.022,-0.004,0.164,0.301,0.063
2019-01-01,DNK,DKK,Denmark,30,6.51545,4.60444021518084,-0.175,-0.008,0.13,0.28,0.509,56630.596,4.98576432534576,-0.152,-0.174,-0.034,0.079,-0.118
2019-01-01,EGY,EGP,Egypt,40,17.91,2.23338916806253,-0.6,-0.519,-0.452,-0.379,-0.268,2495.02,2.64850761612397,-0.226,-0.246,-0.118,-0.015,-0.195
2019-01-01,EUZ,EUR,Euro area,4.05,0.87248614928238,4.6419075,-0.168,0,0.14,0.291,0.521,37309.0933792496,4.15157514755637,0.026,0,0.169,0.306,0.068
2019-01-01,GBR,GBP,Britain,3.19,0.783208020050125,4.072992,-0.27,-0.123,0,0.133,0.335,39800.274,4.25912971795074,-0.122,-0.145,0,0.117,-0.087
2019-01-01,GTM,GTQ,Guatemala,25,7.7283,3.23486407101174,-0.42,-0.303,-0.206,-0.101,0.06,,,,,,,
2019-01-01,HKG,HKD,Hong Kong,20,7.83435,2.55286016070255,-0.542,-0.45,-0.373,-0.29,-0.163,46080.481,4.53027222774969,-0.483,-0.496,-0.411,-0.342,-0.462
2019-01-01,HND,HNL,Honduras,85,24.3391,3.49232305220818,-0.374,-0.248,-0.143,-0.029,0.145,,,,,,,
2019-01-01,HRV,HRK,Croatia,21,6.47885,3.24131597428556,-0.419,-0.302,-0.204,-0.099,0.062,,,,,,,
2019-01-01,HUN,HUF,Hungary,850,280.26875,3.03280333608367,-0.456,-0.347,-0.255,-0.157,-0.006,14209.443,3.15426770541188,-0.117,-0.14,0.005,0.123,-0.082
2019-01-01,IDN,IDR,Indonesia,33000,14090,2.34208658623137,-0.58,-0.495,-0.425,-0.349,-0.232,3875.769,2.70812026094004,-0.206,-0.227,-0.096,0.01,-0.174
2019-01-01,IND,INR,India,178,69.685,2.55435172562244,-0.542,-0.45,-0.373,-0.29,-0.163,1976.093,2.62610339136157,-0.107,-0.13,0.017,0.136,-0.071
2019-01-01,ISR,ILS,Israel,17,3.70785,4.58486724112356,-0.178,-0.012,0.126,0.275,0.503,40272.966,4.27953778654496,-0.017,-0.042,0.12,0.251,0.023
2019-01-01,JOR,JOD,Jordan,1.95,0.7096,2.74802705749718,-0.508,-0.408,-0.325,-0.236,-0.099,,,,,,,
2019-01-01,JPN,JPY,Japan,390,108.44,3.59645887126522,-0.355,-0.225,-0.117,0,0.179,38448.569,4.20077102273452,-0.214,-0.234,-0.105,0,-0.182
2019-01-01,KOR,KRW,South Korea,4500,1118.6,4.0228857500447,-0.279,-0.133,-0.012,0.119,0.318,29938.45,3.83335398945079,-0.037,-0.061,0.097,0.226,0.002
2019-01-01,KWT,KWD,Kuwait,1.05,0.3031,3.46420323325635,-0.379,-0.254,-0.149,-0.037,0.135,,,,,,,
2019-01-01,LBN,LBP,Lebanon,6500,1507,4.31320504313205,-0.227,-0.071,0.059,0.199,0.414,,,,,,,
2019-01-01,LKA,LKR,Sri Lanka,580,182.245,3.18252901314165,-0.43,-0.314,-0.219,-0.115,0.043,,,,,,,
2019-01-01,MDA,MDL,Moldova,40,17.263,2.31709436366796,-0.585,-0.501,-0.431,-0.356,-0.241,,,,,,,
2019-01-01,MEX,MXN,Mexico,49,19.30875,2.53770958762219,-0.545,-0.453,-0.377,-0.294,-0.168,9318.823,2.9431194134411,-0.208,-0.229,-0.098,0.007,-0.177
2019-01-01,MYS,MYR,Malaysia,9.05,4.1175,2.19793564055859,-0.606,-0.527,-0.46,-0.389,-0.28,9755.178,2.96195866346316,-0.319,-0.336,-0.224,-0.133,-0.291
2019-01-01,NIC,NIO,Nicaragua,103,32.3607,3.18287305280788,-0.43,-0.314,-0.219,-0.115,0.043,,,,,,,
2019-01-01,NOR,NOK,Norway,50,8.5329,5.85967256149726,0.05,0.262,0.439,0.629,0.92,75389.46,5.79566206692292,-0.072,-0.096,0.057,0.181,-0.034
2019-01-01,NZL,NZD,New Zealand,6.2,1.4792899408284,4.19120000000001,-0.249,-0.097,0.029,0.165,0.374,41572.269,4.33563407069758,-0.113,-0.135,0.011,0.129,-0.077
2019-01-01,OMN,OMR,Oman,1.05,0.3849,2.72798129384256,-0.511,-0.412,-0.33,-0.241,-0.106,,,,,,,
2019-01-01,PAK,PKR,Pakistan,460,138.88,3.31221198156682,-0.406,-0.286,-0.187,-0.079,0.086,1545.938,2.60753182098139,0.166,0.136,0.328,0.484,0.213
2019-01-01,PER,PEN,Peru,10.5,3.3485,3.13573241750037,-0.438,-0.324,-0.23,-0.128,0.028,6731.851,2.83142913303161,0.017,-0.01,0.158,0.294,0.058
2019-01-01,PHL,PHP,Philippines,140,52.3925,2.67213818771771,-0.521,-0.424,-0.344,-0.257,-0.124,2988.897,2.66983032878487,-0.081,-0.105,0.047,0.169,-0.044
2019-01-01,POL,PLN,Poland,10.5,3.74845,2.80115781189558,-0.498,-0.397,-0.312,-0.221,-0.082,13821.233,3.13750707415736,-0.18,-0.202,-0.066,0.043,-0.147
2019-01-01,QAT,QAR,Qatar,12,3.64125,3.29557157569516,-0.409,-0.29,-0.191,-0.084,0.08,,,,,,,
2019-01-01,ROU,RON,Romania,9.3,4.06695,2.28672592483311,-0.59,-0.507,-0.439,-0.364,-0.251,,,,,,,
2019-01-01,RUS,RUB,Russia,110.17,66.685,1.65209567368974,-0.704,-0.644,-0.594,-0.541,-0.459,10955.792,3.01379413532894,-0.497,-0.51,-0.427,-0.36,-0.476
2019-01-01,SAU,SAR,Saudi Arabia,12,3.75115,3.19901896751663,-0.427,-0.311,-0.215,-0.111,0.048,21096.44,3.45160784906603,-0.149,-0.171,-0.031,0.083,-0.115
2019-01-01,SGP,SGD,Singapore,5.8,1.3559,4.27760159303783,-0.233,-0.078,0.05,0.189,0.402,57713.335,5.03251064595545,-0.22,-0.24,-0.111,-0.007,-0.188
2019-01-01,SWE,SEK,Sweden,52,8.90625,5.83859649122807,0.046,0.258,0.433,0.623,0.914,52925.128,4.82578394675319,0.111,0.082,0.265,0.413,0.155
2019-01-01,THA,THB,Thailand,119,32.0075,3.71787862219792,-0.334,-0.199,-0.087,0.034,0.218,6590.638,2.82533238379449,0.208,0.177,0.376,0.537,0.257
2019-01-01,TUR,TRY,Turkey,10.75,5.3834,1.99687929561244,-0.642,-0.57,-0.51,-0.445,-0.346,10537.186,2.99572118304299,-0.388,-0.404,-0.303,-0.221,-0.363
2019-01-01,TWN,TWD,Taiwan,69,30.803,2.24004155439405,-0.599,-0.517,-0.45,-0.377,-0.266,24292.091,3.58957731927322,-0.427,-0.442,-0.347,-0.271,-0.404
2019-01-01,UKR,UAH,Ukraine,54,27.8,1.94244604316547,-0.652,-0.582,-0.523,-0.46,-0.363,,,,,,,
2019-01-01,URY,UYU,Uruguay,140,32.51,4.30636727160874,-0.228,-0.072,0.057,0.197,0.411,,,,,,,
2019-01-01,USA,USD,United States,5.58,1,5.58,0,0.202,0.37,0.552,0.829,59792.013,5.12225577218836,0,-0.026,0.139,0.272,0.04
2019-01-01,VNM,VND,Vietnam,65000,23199,2.80184490710807,-0.498,-0.396,-0.312,-0.221,-0.082,,,,,,,
2019-01-01,ZAF,ZAR,South Africa,31,13.8675,2.23544258157563,-0.599,-0.518,-0.451,-0.378,-0.267,6179.87,2.80759783038485,-0.269,-0.288,-0.167,-0.07,-0.24
2019-07-09,ARE,AED,United Arab Emirates,14.75,3.67315,4.01562691422893,-0.3,-0.122,-0.021,0.12,0.316,,,,,,,
2019-07-09,ARG,ARS,Argentina,120,41.8045,2.87050437153895,-0.5,-0.372,-0.3,-0.199,-0.059,14588.01,3.23760287351017,-0.229,-0.201,-0.088,0.028,-0.125
2019-07-09,AUS,AUD,Australia,6.15,1.4436263894904,4.260105,-0.258,-0.068,0.039,0.188,0.397,55957.72,4.8389289703177,-0.234,-0.207,-0.094,0.021,-0.132
2019-07-09,AZE,AZN,Azerbaijan,3.95,1.6965,2.32832301797819,-0.594,-0.491,-0.432,-0.351,-0.237,,,,,,,
2019-07-09,BHR,BHD,Bahrain,1.4,0.377,3.71352785145889,-0.353,-0.188,-0.095,0.036,0.217,,,,,,,
2019-07-09,BRA,BRL,Brazil,17.5,3.8073,4.59643316786174,-0.199,0.005,0.121,0.282,0.507,9928.23,3.05723353276831,0.307,0.355,0.547,0.743,0.483
2019-07-09,CAN,CAD,Canada,6.77,1.31305,5.1559346559537,-0.102,0.128,0.257,0.438,0.69,45223.97,4.42345025432941,0.014,0.05,0.199,0.351,0.15
2019-07-09,CHE,CHF,Switzerland,6.5,0.99355,6.54219717175784,0.14,0.431,0.595,0.825,1.145,80642.58,5.79442299031543,-0.018,0.017,0.162,0.309,0.114
2019-07-09,CHL,CLP,Chile,2640,689.75,3.82747372236318,-0.333,-0.163,-0.067,0.067,0.255,15127.76,3.25849535162403,0.021,0.058,0.209,0.362,0.159
2019-07-09,CHN,CNY,China,21,6.8846,3.05028614589083,-0.469,-0.333,-0.256,-0.149,0,8677.4,3.00881678723952,-0.118,-0.087,0.043,0.175,0
2019-07-09,COL,COP,Colombia,11900,3227,3.68763557483731,-0.358,-0.193,-0.101,0.028,0.209,6325.49,2.9177797734354,0.099,0.139,0.301,0.465,0.247
2019-07-09,CRI,CRC,Costa Rica,2290,581.935,3.93514739618686,-0.314,-0.139,-0.041,0.097,0.29,,,,,,,
2019-07-09,CZE,CZK,Czech Republic,85,22.7993,3.72818463724764,-0.35,-0.185,-0.091,0.04,0.222,20409.98,3.4629579097391,-0.064,-0.03,0.108,0.248,0.062
2019-07-09,DNK,DKK,Denmark,30,6.6593,4.50497800069076,-0.215,-0.015,0.098,0.256,0.477,57380.2,4.89398989160979,-0.2,-0.171,-0.053,0.067,-0.092
2019-07-09,EGY,EGP,Egypt,42,16.615,2.52783629250677,-0.56,-0.447,-0.384,-0.295,-0.171,2495.02,2.76951111083084,-0.206,-0.178,-0.061,0.058,-0.1
2019-07-09,EUZ,EUR,Euro area,4.08,0.892339267389462,4.572252,-0.203,0,0.115,0.275,0.499,37379.5830698961,4.11981212139033,-0.035,0,0.142,0.287,0.095
2019-07-09,GBR,GBP,Britain,3.29,0.802181934862827,4.101314,-0.285,-0.103,0,0.144,0.345,39975.38,4.22028943598084,-0.155,-0.124,0,0.127,-0.041
2019-07-09,GTM,GTQ,Guatemala,25,7.6802,3.25512356449051,-0.433,-0.288,-0.206,-0.092,0.067,,,,,,,
2019-07-09,HKG,HKD,Hong Kong,20.5,7.8105,2.6246719160105,-0.543,-0.426,-0.36,-0.268,-0.14,46091.22,4.45701950239657,-0.488,-0.469,-0.394,-0.317,-0.419
2019-07-09,HND,HNL,Honduras,86,24.4834,3.51258403653087,-0.388,-0.232,-0.144,-0.02,0.152,,,,,,,
2019-07-09,HRV,HRK,Croatia,22,6.5981,3.3342932056198,-0.419,-0.271,-0.187,-0.07,0.093,,,,,,,
2019-07-09,HUN,HUF,Hungary,900,290.5412,3.09766738762007,-0.46,-0.323,-0.245,-0.136,0.016,14264.25,3.22507087033435,-0.165,-0.135,-0.012,0.114,-0.053
2019-07-09,IDN,IDR,Indonesia,32000,14130,2.26468506723284,-0.605,-0.505,-0.448,-0.368,-0.258,3884.72,2.82330319389677,-0.302,-0.277,-0.175,-0.07,-0.209
2019-07-09,IND,INR,India,183,68.5544,2.66941290420454,-0.535,-0.416,-0.349,-0.256,-0.125,2014.01,2.75089232269272,-0.156,-0.126,-0.001,0.125,-0.043
2019-07-09,ISR,ILS,Israel,17,3.5667,4.76631059522808,-0.17,0.042,0.162,0.329,0.563,40560.26,4.24292879234811,-0.023,0.012,0.156,0.302,0.108
2019-07-09,JOR,JOD,Jordan,2.3,0.709,3.24400564174894,-0.435,-0.291,-0.209,-0.095,0.064,,,,,,,
2019-07-09,JPN,JPY,Japan,390,108.765,3.58571231554268,-0.375,-0.216,-0.126,0,0.176,38344.02,4.15714325145869,-0.25,-0.223,-0.112,0,-0.149
2019-07-09,KOR,KRW,South Korea,4500,1180.55,3.81178264368303,-0.336,-0.166,-0.071,0.063,0.25,29749.8,3.82448080911367,-0.133,-0.102,0.026,0.156,-0.017
2019-07-09,KWT,KWD,Kuwait,1.1,0.3045,3.61247947454844,-0.371,-0.21,-0.119,0.007,0.184,,,,,,,
2019-07-09,LBN,LBP,Lebanon,6500,1507,4.31320504313205,-0.249,-0.057,0.052,0.203,0.414,,,,,,,
2019-07-09,LKA,LKR,Sri Lanka,640,175.675,3.64309093496513,-0.365,-0.203,-0.112,0.016,0.194,,,,,,,
2019-07-09,MDA,MDL,Moldova,43,17.8142,2.41380471758485,-0.579,-0.472,-0.411,-0.327,-0.209,,,,,,,
2019-07-09,MEX,MXN,Mexico,50,18.89525,2.64616768764637,-0.539,-0.421,-0.355,-0.262,-0.132,9376.99,3.03589630324448,-0.242,-0.215,-0.103,0.011,-0.14
2019-07-09,MYS,MYR,Malaysia,8.85,4.1425,2.13639106819553,-0.628,-0.533,-0.479,-0.404,-0.3,9827.67,3.05334108700799,-0.392,-0.37,-0.28,-0.189,-0.31
2019-07-09,NIC,NIO,Nicaragua,110,33.1621,3.31703963259263,-0.422,-0.275,-0.191,-0.075,0.087,,,,,,,
2019-07-09,NOR,NOK,Norway,42,8.65275,4.85394816676779,-0.154,0.062,0.184,0.354,0.591,75513.64,5.59589354761545,-0.246,-0.218,-0.107,0.006,-0.144
2019-07-09,NZL,NZD,New Zealand,6.4,1.51343170639425,4.2288,-0.263,-0.075,0.031,0.179,0.386,41350.26,4.27350787101407,-0.14,-0.108,0.018,0.147,-0.024
2019-07-09,OMN,OMR,Oman,1.21,0.385,3.14285714285714,-0.452,-0.313,-0.234,-0.124,0.03,,,,,,,
2019-07-09,PAK,PKR,Pakistan,480,157.45,3.0485868529692,-0.469,-0.333,-0.257,-0.15,-0.001,1545.94,2.73277441212161,-0.03,0.005,0.148,0.293,0.1
2019-07-09,PER,PEN,Peru,10.5,3.2868,3.19459656809054,-0.443,-0.301,-0.221,-0.109,0.047,6728.09,2.93336349124668,-0.053,-0.019,0.121,0.263,0.074
2019-07-09,PHL,PHP,Philippines,142,51.3175,2.76708725093779,-0.518,-0.395,-0.325,-0.228,-0.093,2988.9,2.78862806699735,-0.137,-0.106,0.021,0.15,-0.021
2019-07-09,POL,PLN,Poland,10.8,3.80775,2.83632066180815,-0.506,-0.38,-0.308,-0.209,-0.07,13867.61,3.20971785038237,-0.232,-0.204,-0.091,0.024,-0.128
2019-07-09,QAT,QAR,Qatar,13,3.64175,3.56971236356147,-0.378,-0.219,-0.13,-0.004,0.17,,,,,,,
2019-07-09,ROU,RON,Romania,9.3,4.2192,2.20420932878271,-0.616,-0.518,-0.463,-0.385,-0.277,,,,,,,
2019-07-09,RUS,RUB,Russia,130,63.83875,2.03638072487322,-0.645,-0.555,-0.503,-0.432,-0.332,10961.99,3.09724799904897,-0.428,-0.408,-0.323,-0.238,-0.351
2019-07-09,SAU,SAR,Saudi Arabia,13,3.75035,3.46634314130681,-0.396,-0.242,-0.155,-0.033,0.136,21153.21,3.49172662953265,-0.137,-0.106,0.022,0.151,-0.021
2019-07-09,SGP,SGD,Singapore,5.8,1.3613,4.26063321824726,-0.258,-0.068,0.039,0.188,0.397,59990.06,4.99501155521377,-0.258,-0.231,-0.122,-0.011,-0.159
2019-07-09,SWE,SEK,Sweden,51,9.47505,5.38255734798233,-0.062,0.177,0.312,0.501,0.765,52924.37,4.72151498516404,-0.009,0.027,0.173,0.322,0.125
2019-07-09,THA,THB,Thailand,119,30.8275,3.86018976563134,-0.327,-0.156,-0.059,0.077,0.266,6730.56,2.93345909925213,0.144,0.186,0.354,0.526,0.298
2019-07-09,TUR,TRY,Turkey,13.99,5.722,2.44494931842013,-0.574,-0.465,-0.404,-0.318,-0.198,10537.19,3.08080497041948,-0.31,-0.285,-0.183,-0.08,-0.217
2019-07-09,TWN,TWD,Taiwan,72,31.172,2.30976517387399,-0.598,-0.495,-0.437,-0.356,-0.243,24389.68,3.61700292159596,-0.445,-0.425,-0.343,-0.26,-0.37
2019-07-09,UKR,UAH,Ukraine,57,25.6475,2.22243883419437,-0.613,-0.514,-0.458,-0.38,-0.271,,,,,,,
2019-07-09,URY,UYU,Uruguay,164,35.1695,4.66313140647436,-0.188,0.02,0.137,0.3,0.529,,,,,,,
2019-07-09,USA,USD,United States,5.74,1,5.74,0,0.255,0.4,0.601,0.882,59895,4.99133200177328,0,0.036,0.183,0.333,0.134
2019-07-09,VNM,VND,Vietnam,65000,23231,2.79798545047566,-0.513,-0.388,-0.318,-0.22,-0.083,,,,,,,
2019-07-09,ZAF,ZAR,South Africa,31,14.175,2.18694885361552,-0.619,-0.522,-0.467,-0.39,-0.283,6182.25,2.91223528327323,-0.347,-0.323,-0.227,-0.129,-0.259
2020-01-14,ARE,AED,United Arab Emirates,14.75,3.67315,4.01562691422893,-0.292,-0.124,-0.089,0.133,0.286,,,,,,,
2020-01-14,ARG,ARS,Argentina,171,60.0656,2.84688740310594,-0.498,-0.379,-0.354,-0.197,-0.088,11658.22,3.13200274982224,-0.186,-0.163,-0.112,0.073,-0.111
2020-01-14,AUS,AUD,Australia,6.45,1.44906535284741,4.45114500000001,-0.215,-0.029,0.009,0.256,0.425,56420.201,4.83214076468568,-0.175,-0.152,-0.101,0.087,-0.099
2020-01-14,AZE,AZN,Azerbaijan,3.95,1.6965,2.32832301797819,-0.589,-0.492,-0.472,-0.343,-0.254,,,,,,,
2020-01-14,BHR,BHD,Bahrain,1.4,0.377,3.71352785145889,-0.345,-0.19,-0.158,0.048,0.189,,,,,,,
2020-01-14,BRA,BRL,Brazil,19.9,4.1419,4.80455829450252,-0.153,0.049,0.089,0.356,0.539,8958.576,3.02946556785529,0.42,0.46,0.549,0.871,0.551
2020-01-14,CAN,CAD,Canada,6.77,1.30655,5.18158509050553,-0.086,0.131,0.175,0.462,0.659,46290.217,4.44738632568178,0.043,0.072,0.138,0.375,0.139
2020-01-14,CHE,CHF,Switzerland,6.5,0.96825,6.7131422669765,0.184,0.465,0.522,0.894,1.15,83161.895,5.84783688750129,0.028,0.057,0.121,0.355,0.122
2020-01-14,CHL,CLP,Chile,2640,772.74,3.41641431788182,-0.397,-0.254,-0.225,-0.036,0.094,15901.725,3.29317846201342,-0.071,-0.045,0.013,0.224,0.014
2020-01-14,CHN,CNY,China,21.5,6.885,3.12273057371097,-0.449,-0.318,-0.292,-0.119,0,9580.239,3.05307741154768,-0.084,-0.058,-0.001,0.207,0
2020-01-14,COL,COP,Colombia,11900,3287.625,3.61963423443976,-0.362,-0.21,-0.179,0.021,0.159,6641.507,2.9414592508435,0.102,0.133,0.202,0.452,0.203
2020-01-14,CRI,CRC,Costa Rica,2350,569.965,4.12306018790628,-0.273,-0.1,-0.065,0.163,0.32,,,,,,,
2020-01-14,CZE,CZK,Czech Republic,85,22.63095,3.75591833307926,-0.338,-0.18,-0.148,0.06,0.203,23112.593,3.5670597901647,-0.057,-0.031,0.028,0.242,0.029
2020-01-14,DNK,DKK,Denmark,30,6.71935,4.46471756940776,-0.213,-0.026,0.012,0.26,0.43,60897.231,5.00218616318322,-0.201,-0.178,-0.128,0.053,-0.127
2020-01-14,EGY,EGP,Egypt,42,15.88,2.6448362720403,-0.534,-0.423,-0.4,-0.254,-0.153,2573.288,2.78694120628489,-0.15,-0.126,-0.073,0.12,-0.072
2020-01-14,EUZ,EUR,Euro area,4.12,0.899159286067527,4.582058,-0.192,0,0.039,0.293,0.467,40247.3234068038,4.21786670014135,-0.027,0,0.061,0.282,0.062
2020-01-14,GBR,GBP,Britain,3.39,0.76866904954072,4.4102205,-0.222,-0.038,0,0.244,0.412,42579.817,4.30645887007276,-0.083,-0.057,0,0.208,0.001
2020-01-14,GTM,GTQ,Guatemala,25,7.7063,3.2440989839482,-0.428,-0.292,-0.264,-0.085,0.039,,,,,,,
2020-01-14,HKG,HKD,Hong Kong,20.5,7.77535,2.63653726198821,-0.535,-0.425,-0.402,-0.256,-0.156,48450.607,4.52944170133485,-0.479,-0.464,-0.432,-0.313,-0.431
2020-01-14,HND,HNL,Honduras,87,24.6548,3.52872462968671,-0.378,-0.23,-0.2,-0.004,0.13,,,,,,,
2020-01-14,HRV,HRK,Croatia,22,6.6965,3.28529829015157,-0.421,-0.283,-0.255,-0.073,0.052,,,,,,,
2020-01-14,HUN,HUF,Hungary,900,298.7502,3.01255028448517,-0.469,-0.343,-0.317,-0.15,-0.035,16484.19,3.31530149738192,-0.186,-0.164,-0.113,0.072,-0.112
2020-01-14,IDN,IDR,Indonesia,33000,13670,2.41404535479151,-0.574,-0.473,-0.453,-0.319,-0.227,3870.562,2.83621393268844,-0.238,-0.217,-0.169,0.004,-0.168
2020-01-14,IND,INR,India,188,70.87815,2.65243943302696,-0.532,-0.421,-0.399,-0.252,-0.151,2037.692,2.76659833718334,-0.142,-0.117,-0.064,0.131,-0.063
2020-01-14,ISR,ILS,Israel,17,3.4595,4.91400491400492,-0.133,0.072,0.114,0.387,0.574,41728.191,4.2741126310391,0.029,0.058,0.123,0.357,0.124
2020-01-14,JOR,JOD,Jordan,2.3,0.709,3.24400564174894,-0.428,-0.292,-0.264,-0.085,0.039,,,,,,,
2020-01-14,JPN,JPY,Japan,390,110.04,3.54416575790622,-0.375,-0.227,-0.196,0,0.135,39303.958,4.18203603862496,-0.241,-0.22,-0.172,0,-0.171
2020-01-14,KOR,KRW,South Korea,4500,1156.1,3.89239685148344,-0.314,-0.151,-0.117,0.098,0.246,33319.988,3.95475443380049,-0.119,-0.094,-0.039,0.161,-0.038
2020-01-14,KWT,KWD,Kuwait,1.1,0.3034,3.6255767963085,-0.361,-0.209,-0.178,0.023,0.161,,,,,,,
2020-01-14,LBN,LBP,Lebanon,6500,1514,4.29326287978864,-0.243,-0.063,-0.027,0.211,0.375,,,,,,,
2020-01-14,LKA,LKR,Sri Lanka,580,181.45,3.19647285753651,-0.436,-0.302,-0.275,-0.098,0.024,,,,,,,
2020-01-14,MDA,MDL,Moldova,45,17.42,2.58323765786452,-0.544,-0.436,-0.414,-0.271,-0.173,,,,,,,
2020-01-14,MEX,MXN,Mexico,50,18.8205,2.65667755904466,-0.531,-0.42,-0.398,-0.25,-0.149,9796.976,3.06130946036893,-0.223,-0.201,-0.153,0.024,-0.152
2020-01-14,MYS,MYR,Malaysia,9.5,4.0745,2.33157442630998,-0.589,-0.491,-0.471,-0.342,-0.253,11072.387,3.10975179194659,-0.329,-0.31,-0.268,-0.115,-0.267
2020-01-14,NIC,NIO,Nicaragua,120,33.8763,3.54229948370985,-0.375,-0.227,-0.197,-0.001,0.134,,,,,,,
2020-01-14,NOR,NOK,Norway,53,8.87515,5.97173005526667,0.053,0.303,0.354,0.685,0.912,81549.977,5.78661343386007,-0.076,-0.05,0.008,0.218,0.009
2020-01-14,NZL,NZD,New Zealand,6.5,1.5135462388376,4.29454999999999,-0.243,-0.063,-0.026,0.212,0.375,41204.706,4.25422975881521,-0.096,-0.071,-0.014,0.191,-0.013
2020-01-14,OMN,OMR,Oman,1.155,0.38505,2.99961044020257,-0.471,-0.345,-0.32,-0.154,-0.039,,,,,,,
2020-01-14,PAK,PKR,Pakistan,520,154.875,3.35754640839387,-0.408,-0.267,-0.239,-0.053,0.075,1565.427,2.74866088978597,0.094,0.124,0.193,0.441,0.194
2020-01-14,PER,PEN,Peru,11.9,3.3276,3.57615097968506,-0.369,-0.22,-0.189,0.009,0.145,7007.171,2.95534780655928,0.084,0.114,0.182,0.428,0.183
2020-01-14,PHL,PHP,Philippines,142,50.58,2.80743376828786,-0.505,-0.387,-0.363,-0.208,-0.101,3104.223,2.80710704248685,-0.104,-0.079,-0.023,0.18,-0.022
2020-01-14,POL,PLN,Poland,11,3.7966,2.89732918927461,-0.489,-0.368,-0.343,-0.183,-0.072,15425.681,3.27509748161294,-0.208,-0.186,-0.136,0.044,-0.135
2020-01-14,QAT,QAR,Qatar,13,3.641,3.57044767920901,-0.37,-0.221,-0.19,0.007,0.143,,,,,,,
2020-01-14,ROU,RON,Romania,9.5,4.2982,2.21022753710856,-0.61,-0.518,-0.499,-0.376,-0.292,,,,,,,
2020-01-14,RUS,RUB,Russia,135,61.4325,2.1975338786473,-0.612,-0.52,-0.502,-0.38,-0.296,11289.439,3.11799580501657,-0.369,-0.351,-0.312,-0.168,-0.311
2020-01-14,SAU,SAR,Saudi Arabia,13,3.7518,3.46500346500347,-0.389,-0.244,-0.214,-0.022,0.11,23538.94,3.58325319193177,-0.134,-0.11,-0.056,0.141,-0.055
2020-01-14,SGP,SGD,Singapore,5.9,1.34715,4.37961622684928,-0.228,-0.044,-0.007,0.236,0.402,64578.772,5.14201750369914,-0.237,-0.216,-0.168,0.005,-0.167
2020-01-14,SWE,SEK,Sweden,51.5,9.4591,5.4444926050047,-0.04,0.188,0.235,0.536,0.744,54356.073,4.7537415874834,0.026,0.054,0.118,0.351,0.12
2020-01-14,THA,THB,Thailand,115,30.2775,3.79819998348609,-0.33,-0.171,-0.139,0.072,0.216,7448.119,2.97209577974165,0.144,0.176,0.248,0.508,0.249
2020-01-14,TUR,TRY,Turkey,12.99,5.88025,2.20908974958548,-0.61,-0.518,-0.499,-0.377,-0.293,9405.321,3.04643372119618,-0.351,-0.332,-0.292,-0.144,-0.291
2020-01-14,TWN,TWD,Taiwan,72,29.8845,2.40927571148923,-0.575,-0.474,-0.454,-0.32,-0.228,25007.747,3.63904104049007,-0.407,-0.391,-0.354,-0.219,-0.353
2020-01-14,UKR,UAH,Ukraine,57,23.99,2.3759899958316,-0.581,-0.481,-0.461,-0.33,-0.239,,,,,,,
2020-01-14,URY,UYU,Uruguay,179,37.435,4.78162147722719,-0.157,0.044,0.084,0.349,0.531,,,,,,,
2020-01-14,USA,USD,United States,5.67,1,5.67,0,0.237,0.286,0.6,0.816,62868.917,5.07707423218924,0,0.028,0.091,0.318,0.092
2020-01-14,VNM,VND,Vietnam,66000,23176,2.84777355885399,-0.498,-0.378,-0.354,-0.196,-0.088,,,,,,,
2020-01-14,ZAF,ZAR,South Africa,31,14.391,2.15412410534362,-0.62,-0.53,-0.512,-0.392,-0.31,6353.846,2.93053338495089,-0.342,-0.323,-0.282,-0.133,-0.281
2020-07-01,ARE,AED,United Arab Emirates,14.75,3.67295,4.0158455737214,-0.297,-0.161,-0.061,0.105,0.296,,,,,,,
2020-07-01,ARG,ARS,Argentina,250,71.24065,3.50923243962541,-0.385,-0.267,-0.18,-0.035,0.133,11658.22,3.08799693491073,0.03,0.01,0.155,0.317,0.102
2020-07-01,AUS,AUD,Australia,6.55,1.43061516452074,4.57845000000001,-0.198,-0.043,0.07,0.259,0.478,56420.201,4.91175836227218,-0.155,-0.172,-0.052,0.081,-0.096
2020-07-01,AZE,AZN,Azerbaijan,3.95,1.699,2.32489699823426,-0.593,-0.514,-0.456,-0.361,-0.25,,,,,,,
2020-07-01,BHR,BHD,Bahrain,1.4,0.37705,3.71303540644477,-0.35,-0.224,-0.132,0.021,0.198,,,,,,,
2020-07-01,BRA,BRL,Brazil,20.9,5.34045,3.91352788622682,-0.315,-0.182,-0.085,0.076,0.263,8958.576,2.97800388981275,0.191,0.168,0.336,0.523,0.274
2020-07-01,CAN,CAD,Canada,6.88,1.3552,5.0767414403778,-0.111,0.061,0.187,0.396,0.638,46290.217,4.49902698474471,0.023,0.003,0.147,0.308,0.094
2020-07-01,CHE,CHF,Switzerland,6.5,0.94125,6.90571049136786,0.209,0.443,0.614,0.9,1.229,83161.895,6.00130956018505,0.043,0.022,0.17,0.334,0.115
2020-07-01,CHL,CLP,Chile,2740,787.7,3.47848165545258,-0.391,-0.273,-0.187,-0.043,0.123,15901.725,3.26089233772624,-0.033,-0.052,0.084,0.237,0.034
2020-07-01,CHN,CNY,China,21.7,7.0035,3.09845077461269,-0.457,-0.353,-0.276,-0.148,0,9580.239,3.0033326392311,-0.065,-0.083,0.049,0.196,0
2020-07-01,COL,COP,Colombia,11900,3617.01,3.2900102570908,-0.424,-0.313,-0.231,-0.095,0.062,6641.507,2.88359830336797,0.034,0.014,0.16,0.323,0.106
2020-07-01,CRI,CRC,Costa Rica,2350,581.825,4.039015167791,-0.293,-0.156,-0.056,0.111,0.304,,,,,,,
2020-07-01,CZE,CZK,Czech Republic,89,23.4134,3.80124202379834,-0.334,-0.206,-0.111,0.046,0.227,23112.593,3.55468860461164,-0.031,-0.05,0.087,0.24,0.037
2020-07-01,DNK,DKK,Denmark,30,6.54935,4.58060723583256,-0.198,-0.043,0.071,0.26,0.478,60897.231,5.09416839955672,-0.185,-0.201,-0.086,0.042,-0.128
2020-07-01,EGY,EGP,Egypt,42,15.95,2.63322884012539,-0.539,-0.45,-0.384,-0.276,-0.15,2573.288,2.71784467217236,-0.122,-0.139,-0.015,0.123,-0.061
2020-07-01,EUZ,EUR,Euro area,4.21,0.879623521132955,4.7861385,-0.162,0,0.119,0.316,0.545,40247.3234068038,4.25281812627348,0.02,0,0.144,0.305,0.091
2020-07-01,GBR,GBP,Britain,3.39,0.792550029720626,4.2773325,-0.251,-0.106,0,0.177,0.38,42579.817,4.34785216520126,-0.108,-0.126,0,0.14,-0.046
2020-07-01,GTM,GTQ,Guatemala,25,7.693,3.24970752632263,-0.431,-0.321,-0.24,-0.106,0.049,,,,,,,
2020-07-01,HKG,HKD,Hong Kong,20.5,7.75095,2.64483708448642,-0.537,-0.447,-0.382,-0.273,-0.146,48450.607,4.58704891456183,-0.477,-0.488,-0.414,-0.332,-0.441
2020-07-01,HND,HNL,Honduras,87,24.6907,3.52359390377754,-0.383,-0.264,-0.176,-0.031,0.137,,,,,,,
2020-07-01,HRV,HRK,Croatia,22,6.6272,3.31965234186383,-0.419,-0.306,-0.224,-0.087,0.071,,,,,,,
2020-07-01,HUN,HUF,Hungary,900,311.37795,2.89037807590422,-0.494,-0.396,-0.324,-0.205,-0.067,16484.19,3.28462402198276,-0.203,-0.218,-0.106,0.02,-0.147
2020-07-01,IDN,IDR,Indonesia,34000,14435,2.35538621406304,-0.587,-0.508,-0.449,-0.352,-0.24,3870.562,2.77070020334108,-0.23,-0.245,-0.136,-0.015,-0.176
2020-07-01,IND,INR,India,190,75.1975,2.52667974334253,-0.557,-0.472,-0.409,-0.305,-0.185,2037.692,2.69602259674972,-0.151,-0.167,-0.047,0.086,-0.092
2020-07-01,ISR,ILS,Israel,17,3.4367,4.94660575552129,-0.134,0.034,0.156,0.361,0.596,41728.191,4.31315390979255,0.039,0.019,0.166,0.329,0.112
2020-07-01,JOR,JOD,Jordan,2.3,0.709,3.24400564174894,-0.432,-0.322,-0.242,-0.108,0.047,,,,,,,
2020-07-01,JPN,JPY,Japan,390,107.275,3.63551619669075,-0.363,-0.24,-0.15,0,0.173,39303.958,4.21438208295278,-0.218,-0.233,-0.123,0,-0.164
2020-07-01,KOR,KRW,South Korea,4500,1200.95,3.74703359840127,-0.344,-0.217,-0.124,0.031,0.209,33319.988,3.97057398007887,-0.145,-0.161,-0.041,0.094,-0.085
2020-07-01,KWT,KWD,Kuwait,1.15,0.3078,3.73619233268356,-0.346,-0.219,-0.127,0.028,0.206,,,,,,,
2020-07-01,LBN,LBP,Lebanon,9000,1512,5.95238095238095,0.042,0.244,0.392,0.637,0.921,,,,,,,
2020-07-01,LKA,LKR,Sri Lanka,680,185.85,3.65886467581383,-0.359,-0.236,-0.145,0.006,0.181,,,,,,,
2020-07-01,MDA,MDL,Moldova,47,17.075,2.75256222547584,-0.518,-0.425,-0.356,-0.243,-0.112,,,,,,,
2020-07-01,MEX,MXN,Mexico,50,22.436,2.2285612408629,-0.61,-0.534,-0.479,-0.387,-0.281,9796.976,3.01216327120161,-0.33,-0.343,-0.248,-0.142,-0.283
2020-07-01,MYS,MYR,Malaysia,9.99,4.2655,2.34204665338178,-0.59,-0.511,-0.452,-0.356,-0.244,11072.387,3.06412802642173,-0.307,-0.321,-0.223,-0.114,-0.259
2020-07-01,NIC,NIO,Nicaragua,120,34.3752,3.49088878028346,-0.389,-0.271,-0.184,-0.04,0.127,,,,,,,
2020-07-01,NOR,NOK,Norway,52,9.37105,5.54900464729139,-0.028,0.159,0.297,0.526,0.791,81549.977,5.9356343195725,-0.153,-0.169,-0.05,0.084,-0.094
2020-07-01,NZL,NZD,New Zealand,6.6,1.51779615997572,4.34840999999999,-0.238,-0.091,0.017,0.196,0.403,41204.706,4.29182527934605,-0.082,-0.1,0.03,0.175,-0.018
2020-07-01,OMN,OMR,Oman,1.1,0.385,2.85714285714286,-0.5,-0.403,-0.332,-0.214,-0.078,,,,,,,
2020-07-01,PAK,PKR,Pakistan,550,166.5,3.3033033033033,-0.421,-0.31,-0.228,-0.091,0.066,1565.427,2.6767808502664,0.118,0.097,0.254,0.431,0.196
2020-07-01,PER,PEN,Peru,11.9,3.4973,3.40262488205187,-0.404,-0.289,-0.204,-0.064,0.098,7007.171,2.89849674806761,0.064,0.043,0.193,0.361,0.138
2020-07-01,PHL,PHP,Philippines,142,49.426,2.87298183142476,-0.497,-0.4,-0.328,-0.21,-0.073,3104.223,2.73947684196923,-0.05,-0.068,0.066,0.216,0.017
2020-07-01,POL,PLN,Poland,11,3.94345,2.78943564645171,-0.511,-0.417,-0.348,-0.233,-0.1,15425.681,3.24149662141675,-0.22,-0.235,-0.125,-0.002,-0.166
2020-07-01,QAT,QAR,Qatar,13,3.641,3.57044767920901,-0.375,-0.254,-0.165,-0.018,0.152,,,,,,,
2020-07-01,ROU,RON,Romania,9.9,4.26005,2.32391638595791,-0.593,-0.514,-0.457,-0.361,-0.25,,,,,,,
2020-07-01,RUS,RUB,Russia,135,70.585,1.91258766026776,-0.665,-0.6,-0.553,-0.474,-0.383,11289.439,3.07297149260638,-0.436,-0.447,-0.367,-0.279,-0.397
2020-07-01,SAU,SAR,Saudi Arabia,14,3.75105,3.7322882926114,-0.346,-0.22,-0.127,0.027,0.205,23538.94,3.57205948936474,-0.053,-0.072,0.062,0.211,0.013
2020-07-01,SGP,SGD,Singapore,5.9,1.3876,4.2519458057077,-0.255,-0.112,-0.006,0.17,0.372,64578.772,5.24416740136698,-0.265,-0.28,-0.176,-0.06,-0.214
2020-07-01,SWE,SEK,Sweden,52.6,9.1384,5.75593101637048,0.008,0.203,0.346,0.583,0.858,54356.073,4.82765848681008,0.08,0.059,0.212,0.382,0.156
2020-07-01,THA,THB,Thailand,128,31.385,4.0783813923849,-0.286,-0.148,-0.047,0.122,0.316,7448.119,2.91646252920389,0.267,0.243,0.421,0.621,0.355
2020-07-01,TUR,TRY,Turkey,13.99,6.8595,2.03950725271521,-0.643,-0.574,-0.523,-0.439,-0.342,9405.321,2.9962058612328,-0.383,-0.395,-0.308,-0.211,-0.34
2020-07-01,TWN,TWD,Taiwan,72,29.4565,2.44428224670277,-0.572,-0.489,-0.429,-0.328,-0.211,25007.747,3.63190388165914,-0.39,-0.402,-0.316,-0.22,-0.348
2020-07-01,UKR,UAH,Ukraine,59,27.13,2.17471433837081,-0.619,-0.546,-0.492,-0.402,-0.298,,,,,,,
2020-07-01,URY,UYU,Uruguay,189,43.675,4.32741843159702,-0.242,-0.096,0.012,0.19,0.397,,,,,,,
2020-07-01,USA,USD,United States,5.71,1,5.71,0,0.193,0.335,0.571,0.843,62868.917,5.17450186097499,0,-0.019,0.122,0.279,0.07
2020-07-01,VNM,VND,Vietnam,66000,23180,2.84728213977567,-0.501,-0.405,-0.334,-0.217,-0.081,,,,,,,
2020-07-01,ZAF,ZAR,South Africa,31,16.6725,1.85934922777028,-0.674,-0.612,-0.565,-0.489,-0.4,6353.846,2.87187797678198,-0.413,-0.425,-0.342,-0.249,-0.372